國泰20年美債正2 (00688L)-國票-九鼎券商分點個股進出

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)

可現股當沖

股價
7.83
漲跌
▼0.13
漲幅
-1.63%
成交量
17,804張
產業
上市
24人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債正2 (00688L)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	7.85	120	7.83	7.83	-119	27,513	-0.43%	大賣/鉅額交易
2024/04/24	12	7.97	2	7.97	7.96	10	27,523	0.04%
2024/04/22	11	7.92	0	0.00	7.93	11	28,146	0.04%
2024/04/19	20	8.14	0	0.00	8.10	20	28,116	0.07%
2024/04/18	0	0.00	50	8.01	8.06	-50	28,069	-0.18%
2024/04/17	20	7.87	6.3	7.85	7.88	13.7	28,024	0.05%
2024/04/16	3	7.97	40	7.98	7.96	-37	28,012	-0.13%
2024/04/15	10	8.19	0.2	8.17	8.13	9.8	28,000	0.04%
2024/04/12	16.5	8.13	0	0.00	8.13	16.5	28,103	0.06%
2024/04/11	21	8.22	0.1	8.25	8.23	20.9	28,384	0.07%
2024/04/09	60	8.47	0	0.00	8.47	60	28,188	0.21%
2024/04/08	10	8.39	8	8.39	8.40	2	28,802	0.01%
2024/04/03	8	8.61	0	0.00	8.61	8	28,795	0.03%
2024/04/02	27	8.71	22	8.73	8.71	5	29,099	0.02%
2024/04/01	0	0.00	80	8.95	8.98	-80	28,854	-0.28%
2024/03/28	6	8.97	7.1	8.96	9.00	-1.1	29,382	0.00%
2024/03/26	2	8.85	0	0.00	8.85	2	30,296	0.01%
2024/03/25	26	8.95	27	8.94	8.92	-1	30,826	0.00%
2024/03/22	254	8.81	0	0.00	8.83	254	31,369	0.81%	大買/鉅額交易
2024/03/21	52	8.69	0	0.00	8.70	52	32,794	0.16%
2024/03/20	70	8.73	0	0.00	8.72	70	33,645	0.21%
2024/03/19	26	8.68	1	8.69	8.70	25	34,520	0.07%
2024/03/18	10	8.74	0.1	8.74	8.73	9.9	34,447	0.03%
2024/03/15	68.1	8.74	0	0.00	8.75	68.1	34,653	0.20%
2024/03/14	10.1	8.97	14	8.99	8.94	-3.9	34,752	-0.01%
2024/03/13	61.1	9.07	4	9.06	9.07	57.1	34,889	0.16%
2024/03/08	11	9.26	50	9.26	9.30	-39	35,686	-0.11%
2024/03/07	6	9.26	102	9.26	9.26	-96	35,537	-0.27%	大賣/
2024/03/06	4	9.11	132	9.10	9.14	-128	35,320	-0.36%	大賣/鉅額交易
2024/03/05	10	8.92	1	8.94	8.96	9	35,283	0.03%
2024/03/04	20	8.99	10	8.96	8.98	10	35,279	0.03%
2024/03/01	0	0.00	30	8.88	8.88	-30	35,154	-0.09%
2024/02/29	70	8.79	0	0.00	8.77	70	34,930	0.20%
2024/02/27	102	8.84	0	0.00	8.84	102	34,738	0.29%	大買/鉅額交易
2024/02/26	2	8.96	7	8.94	8.96	-5	34,632	-0.01%
2024/02/23	1	8.63	100	8.60	8.61	-99	34,036	-0.29%
2024/02/22	6	8.59	0	0.00	8.59	6	33,935	0.02%
2024/02/21	51	8.65	0	0.00	8.67	51	33,633	0.15%
2024/02/20	5	8.61	0	0.00	8.64	5	33,345	0.01%
2024/02/19	12	8.69	0	0.00	8.69	12	33,201	0.04%
2024/02/16	17	8.72	0	0.00	8.73	17	33,411	0.05%
2024/02/15	83	8.80	0	0.00	8.81	83	32,838	0.25%
2024/02/05	52	9.23	0	0.00	9.24	52	31,815	0.16%
2024/02/02	0	0.00	51	9.63	9.64	-51	31,035	-0.16%
2024/02/01	70	9.46	50	9.44	9.45	20	30,544	0.07%
2024/01/31	10	9.30	0	0.00	9.30	10	30,046	0.03%
2024/01/30	55	9.13	0	0.00	9.15	55	29,486	0.19%
2024/01/29	65	8.87	0	0.00	8.88	65	29,045	0.22%
2024/01/26	0	0.00	1	8.93	8.95	-1	28,953	0.00%
2024/01/25	2	8.77	0	0.00	8.83	2	29,176	0.01%
2024/01/24	1	8.84	0	0.00	8.91	1	28,855	0.00%
2024/01/23	5	9.01	0	0.00	9.02	5	29,009	0.02%
2024/01/22	20	9.01	0	0.00	9.02	20	28,851	0.07%
2024/01/19	6	8.82	102	8.81	8.81	-96	28,685	-0.33%	大賣/
2024/01/17	68	9.08	19	9.09	9.08	49	28,266	0.17%
2024/01/16	49	9.29	0	0.00	9.31	49	27,971	0.18%
2024/01/15	12	9.43	0	0.00	9.43	12	27,652	0.04%
2024/01/12	46	9.43	3	9.41	9.44	43	27,483	0.16%
2024/01/10	5	9.44	0	0.00	9.41	5	27,120	0.02%
2024/01/08	31	9.31	0	0.00	9.29	31	26,654	0.12%
2024/01/05	26	9.53	0	0.00	9.50	26	26,348	0.10%
2024/01/03	12	9.76	0	0.00	9.72	12	25,529	0.05%
2024/01/02	1	9.86	0	0.00	9.81	1	25,110	0.00%
2023/12/29	11	10.05	0	0.00	10.05	11	24,381	0.05%
2023/12/28	21	10.19	30	10.14	10.15	-9	24,304	-0.04%
2023/12/26	50	10.04	30	10.01	10.01	20	23,530	0.08%
2023/12/25	11	9.91	180	9.95	9.96	-169	23,225	-0.73%	大賣/鉅額交易
2023/12/22	68	9.98	0	0.00	9.99	68	22,801	0.30%
2023/12/21	6	10.14	13	10.16	10.16	-7	22,228	-0.03%
2023/12/20	3	10.09	0	0.00	10.08	3	21,639	0.01%
2023/12/19	157	10.03	11	10.01	10.01	146	21,166	0.69%	大買/鉅額交易
2023/12/18	230	10.10	1	10.00	10.18	229	20,255	1.13%	大買/鉅額交易
2023/12/15	13	9.86	42	9.83	9.86	-29	18,429	-0.16%
2023/12/14	0	0.00	2	9.58	9.60	-2	17,170	-0.01%
2023/12/13	2	9.15	0	0.00	9.14	2	16,182	0.01%
2023/12/11	65	9.10	0	0.00	9.11	65	15,356	0.42%
2023/12/08	43	9.27	0	0.00	9.27	43	14,732	0.29%
2023/12/07	6	9.29	3	9.34	9.22	3	14,275	0.02%
2023/12/06	0	0.00	6	9.11	9.10	-6	13,345	-0.04%
2023/12/05	1	8.80	0	0.00	8.85	1	12,701	0.01%
2023/12/04	0	0.00	46	8.79	8.80	-46	12,416	-0.37%
2023/12/01	80	8.55	1	8.52	8.56	79	12,262	0.64%
2023/11/30	0	0.00	42	8.66	8.66	-42	11,951	-0.35%
2023/11/27	11	8.19	0	0.00	8.20	11	11,323	0.10%
2023/11/24	30	8.31	0	0.00	8.31	30	11,180	0.27%
2023/11/22	0	0.00	30	8.34	8.32	-30	10,898	-0.28%
2023/11/21	45	8.44	0	0.00	8.44	45	10,753	0.42%
2023/11/17	0	0.00	24	8.27	8.23	-24	10,575	-0.23%
2023/11/16	21	8.15	0	0.00	8.16	21	10,591	0.20%
2023/11/15	30	8.33	40	8.30	8.31	-10	10,537	-0.09%
2023/11/14	30	7.94	20	7.96	7.96	10	10,064	0.10%
2023/11/13	1	7.87	0	0.00	7.86	1	10,192	0.01%
2023/11/10	12	7.96	99	7.92	7.96	-87	9,879	-0.88%
2023/11/09	70	8.31	22	8.30	8.30	48	9,732	0.49%
2023/11/06	10	7.91	40	7.92	7.91	-30	9,537	-0.31%
2023/11/03	1	7.87	152	7.85	7.85	-151	9,519	-1.59%	大賣/鉅額交易
2023/11/02	20	7.64	20	7.62	7.62	0	9,450	0.00%
2023/10/30	0	0.00	3	7.32	7.31	-3	9,771	-0.03%
2023/10/25	0	0.00	10	7.55	7.50	-10	9,887	-0.10%
2023/10/24	10	7.39	0	0.00	7.42	10	9,783	0.10%
2023/10/20	50	7.22	32	7.19	7.19	18	9,612	0.19%
2023/10/19	0	0.00	115	7.32	7.30	-115	9,510	-1.21%	大賣/鉅額交易
2023/10/18	7	7.57	0	0.00	7.59	7	9,373	0.07%
2023/10/17	7	7.67	0	0.00	7.64	7	9,389	0.07%
2023/10/16	10	7.92	47	7.90	7.92	-37	9,302	-0.40%
2023/10/13	122	7.82	0	0.00	7.87	122	9,202	1.33%	大買/鉅額交易
2023/10/12	130	8.16	40	8.17	8.17	90	8,993	1.00%	大買/
2023/10/11	40	7.94	50	7.93	7.94	-10	8,956	-0.11%
2023/10/06	10	7.70	30	7.71	7.71	-20	8,905	-0.22%
2023/10/05	140	7.81	20	7.81	7.82	120	8,885	1.35%	大買/鉅額交易
2023/10/04	100	7.53	155	7.51	7.51	-55	8,901	-0.62%	大賣/
2023/10/03	50	8.00	40	7.97	7.96	10	8,628	0.12%
2023/09/28	41	8.19	0	0.00	8.20	41	8,776	0.47%
2023/09/27	40	8.34	70	8.35	8.32	-30	8,637	-0.35%
2023/09/26	92	8.32	0	0.00	8.35	92	8,565	1.07%
2023/09/25	1	8.65	50	8.68	8.63	-49	8,392	-0.58%
2023/09/22	51	8.59	0	0.00	8.61	51	8,615	0.59%
2023/09/18	1	9.05	0	0.00	9.04	1	8,231	0.01%
2023/09/12	1	9.20	0	0.00	9.23	1	8,385	0.01%
2023/09/11	2	9.24	0	0.00	9.24	2	8,458	0.02%
2023/09/08	0	0.00	1	9.36	9.37	-1	8,579	-0.01%
2023/09/06	1	9.20	0	0.00	9.23	1	8,600	0.01%
2023/09/04	1	9.41	0	0.00	9.41	1	8,825	0.01%
2023/08/30	0	0.00	1	9.65	9.63	-1	8,932	-0.01%
2023/08/22	5	9.00	0	0.00	9.01	5	9,586	0.05%
2023/08/17	1	9.28	0	0.00	9.21	1	9,572	0.01%
2023/08/11	61	9.67	0	0.00	9.66	61	9,351	0.65%
2023/08/10	0	0.00	55	9.86	9.86	-55	9,302	-0.59%
2023/08/08	50	9.77	0	0.00	9.78	50	9,190	0.54%
2023/08/07	0	0.00	0.2	9.80	9.82	-0.2	9,007	0.00%
2023/08/04	8.2	9.55	1	9.65	9.59	7.2	8,917	0.08%
2023/08/02	3	10.21	0	0.00	10.17	3	8,112	0.04%
2023/08/01	0	0.00	1	10.45	10.45	-1	7,749	-0.01%
2023/07/28	5	10.33	0	0.00	10.34	5	7,694	0.06%
2023/07/19	0	0.00	2	10.88	10.86	-2	6,894	-0.03%
2023/07/17	1	10.76	0	0.00	10.77	1	6,817	0.01%
2023/07/14	0	0.00	1	10.82	10.80	-1	6,796	-0.01%
2023/07/11	0	0.00	1	10.42	10.44	-1	6,700	-0.01%
2023/07/10	2	10.30	0	0.00	10.29	2	6,608	0.03%
2023/07/07	2	10.50	0	0.00	10.52	2	6,478	0.03%
2023/07/06	3	10.76	0	0.00	10.76	3	6,285	0.05%
2023/07/05	0	0.00	35	11.02	11.00	-35	6,015	-0.58%
2023/06/30	35	10.87	0	0.00	10.89	35	5,962	0.59%
2023/06/28	1	11.11	0	0.00	11.09	1	5,721	0.02%
2023/06/05	1	10.96	0	0.00	10.95	1	4,817	0.02%
2023/05/19	2	11.08	0	0.00	11.08	2	3,499	0.06%
2023/05/18	1	11.33	0	0.00	11.29	1	3,397	0.03%
2023/05/09	1	11.48	0	0.00	11.52	1	3,014	0.03%
2023/04/06	21	12.29	21	12.35	12.45	0	2,145	0.00%
2023/03/06	0	0.00	6	11.16	11.16	-6	1,647	-0.36%
2023/01/06	0	0.00	10	11.59	11.62	-10	1,149	-0.87%
2022/12/28	0	0.00	5	11.14	11.12	-5	1,121	-0.45%
2022/12/20	5	12.20	0	0.00	11.81	5	1,120	0.45%
2022/12/12	5	12.42	0	0.00	12.53	5	1,033	0.48%
2022/12/08	0	0.00	6	12.97	12.96	-6	966	-0.62%
2022/12/05	0	0.00	5	12.28	12.33	-5	834	-0.60%
2022/12/01	5	11.66	0	0.00	11.68	5	815	0.61%
2022/11/29	5	11.75	33	11.69	11.70	-28	780	-3.59%
2022/11/28	11	11.73	324	11.80	11.92	-313	768	-40.75%	大賣/鉅額交易
2022/11/25	130	11.93	94	11.88	11.85	36	757	4.75%	大買/
2022/11/24	353	11.83	53	11.82	11.83	300	728	41.19%	大買/鉅額交易
2022/11/23	10	11.37	0	0.00	11.40	10	672	1.49%
2022/11/14	2	10.52	0	0.00	10.50	2	648	0.31%
2022/11/08	2	9.80	0	0.00	9.81	2	581	0.34%
2022/11/03	2	10.35	0	0.00	10.36	2	558	0.36%
2022/10/26	2	10.22	0	0.00	10.29	2	593	0.34%
2022/10/11	2	11.18	0	0.00	11.08	2	543	0.37%
2022/09/27	2	12.16	0	0.00	12.17	2	488	0.41%
2022/09/22	0	0.00	13	12.96	13.01	-13	480	-2.70%
2022/09/15	1	13.13	0	0.00	13.04	1	456	0.22%
2022/09/14	1	12.98	0	0.00	13.01	1	455	0.22%
2022/09/13	10	12.99	0	0.00	12.99	10	448	2.23%
2022/09/08	11	13.32	41	13.26	13.41	-30	454	-6.60%
2022/09/07	31	12.97	0	0.00	13.02	31	455	6.81%
2022/08/23	10	14.25	10	14.22	14.27	0	416	0.00%
2021/03/23	0	0.00	5	21.73	21.75	-5	137	-3.65%
2021/03/22	5	21.64	0	0.00	21.63	5	136	3.65%
2021/03/19	4	21.25	4	21.24	21.24	0	136	0.00%
2021/03/18	4	21.09	4	21.04	21.06	0	135	0.00%
2020/01/30	5	26.00	5	26.17	26.41	0	594	0.00%
2019/12/04	0	0.00	1	25.44	25.42	-1	729	-0.14%
2019/12/03	1	24.40	0	0.00	24.40	1	729	0.14%