• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新MSCI中國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新MSCI中國

(00703)
可現股當沖
  • 股價
    17.12
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    37張
  • 產業
    上市

  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台新MSCI中國 (00703)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00116.9817.07-1346-0.29%
2024/11/1900.00316.9416.94-3342-0.88%
2024/11/08318.1800.0017.9933080.97%
2024/10/1400.00518.5018.50-5242-2.06%
2024/10/11818.34318.5018.2152392.09%
2024/10/0810823.5210824.9318.7802110.00% 大買/大賣/
2024/10/07123.4500.0022.0111230.81%
2024/10/04719.00719.4919.980960.00%
2024/10/01518.3000.0018.005885.66%
2024/09/26316.3300.0016.543714.22%
2024/09/2000.00215.0715.18-260-3.33%
2024/09/09214.4000.0014.352503.95%
2024/05/03115.70115.8015.770900.00%
2024/03/14213.98214.1514.050900.00%
2024/01/292013.212013.1013.140710.00%
2024/01/2500.00513.1013.33-567-7.43%
2024/01/24713.057212.9212.74-6566-98.04%
2024/01/2310712.683712.5812.687064109.32% 大買/
2023/10/11115.20115.1315.200680.00%
2023/08/01616.97617.2016.740830.00%
2023/05/1700.00515.7315.73-5100-4.96%
2023/05/1600.00515.7415.74-5100-4.97%
2023/05/12115.7500.0015.521981.02%
2023/05/09115.9600.0015.871931.07%
2023/05/05115.8100.0015.761921.08%
2023/05/04215.5000.0015.702892.24%
2023/05/02216.0400.0015.702812.45%
2023/04/28215.8800.0015.722822.42%
2023/04/26115.6300.0015.611831.20%
2023/03/291016.331016.3416.330840.00%
2023/03/02116.574416.3916.55-43108-39.57%
2023/03/018416.394116.4316.444310839.81%
2023/01/06217.35217.4517.2801290.00%
2022/12/08215.78215.9415.8301100.00%
2022/07/12317.05316.9516.9101480.00%
2022/03/21716.63716.4416.1701520.00%
2022/03/18215.96216.0016.1901510.00%
2022/03/178215.678215.9316.1701480.00%
2022/03/15214.30214.8814.0401380.00%
2022/02/211818.651818.7218.5901130.00%
2022/02/14518.82518.7018.6501140.00%
2022/02/10419.091219.0719.04-8113-7.06%
2022/02/093918.753118.8618.8781117.18%
2022/01/21519.15519.2519.1501040.00%
2022/01/13519.00519.2419.2201030.00%
2021/11/05120.60120.7020.770870.00%
2021/10/06219.93219.8019.720990.00%
2021/08/18220.63220.7220.820950.00%
2021/08/13221.68221.8921.620980.00%
2021/08/04221.54221.7721.9301100.00%
2021/07/28320.56320.6020.5301140.00%
2021/07/271321.591321.6421.1801130.00%
2021/07/0900.00123.1223.23-1130-0.77%
2021/04/26125.6200.0025.6213030.33%
2021/04/21325.18325.3424.9803060.00%
2021/04/06126.01126.1126.0503040.00%
2021/03/19226.64226.7526.5002720.00%
2021/03/17626.44626.4126.5402560.00%
2021/03/151525.921526.1526.0202470.00%
2021/03/02227.25227.3326.9001850.00%
2021/02/261026.931026.8926.8501750.00%
2021/01/26628.96628.8528.5701660.00%
2020/11/17125.21125.2125.1801620.00%
2020/11/03324.39324.5924.9801520.00%
2020/10/28324.40324.6724.6601550.00%
2020/09/29123.05123.0822.8502540.00%
2020/09/16723.85724.0323.9203020.00%
2020/09/15623.75623.8323.9403020.00%
2020/08/271324.502824.5324.55-15340-4.40%
2020/08/261124.201224.2624.38-1335-0.30%
2020/08/25424.19424.1624.0503410.00%
2020/08/19423.60423.7123.6803500.00%
2020/07/21123.44123.5023.6403440.00%
2020/07/16223.50223.5323.0303310.00%
2020/07/152023.552023.6623.4403250.00%
2020/07/1300.00724.2324.23-7300-2.33%
2020/07/10423.961323.9623.92-9287-3.13%
2020/07/09623.77923.8424.12-3280-1.07%
2020/02/2000.00121.6321.66-1259-0.39%
2020/01/1000.00321.7821.78-3188-1.59%
2019/12/16320.70320.7320.7201860.00%
2019/11/05420.3000.0020.2842151.85%
2019/09/1000.002019.9519.97-20229-8.73%
2019/08/211019.5700.0019.66102434.10%
2019/08/201019.6300.0019.63102503.99%
2019/05/0600.00220.7820.80-2590-0.34%
2019/04/3000.00221.4321.51-2585-0.34%
2019/04/08221.6800.0021.5525720.35%
2019/03/12221.0100.0021.1026300.32%
2019/02/2600.001520.7020.74-15615-2.44%
2019/01/2100.006019.2119.19-60562-10.67%
2018/12/201017.9100.0017.79104912.03%
2018/12/18518.3600.0018.3554721.06%
2018/12/06518.8200.0018.8054231.18%
2018/11/2800.001518.8518.99-15376-3.98%
2018/10/25517.7800.0017.7854411.13%
2018/10/1500.00218.0117.99-2456-0.44%
2018/10/1100.00117.7017.67-1457-0.22%
2018/10/0800.00218.9419.02-2444-0.45%
2018/10/05519.2500.0019.2954421.13%
2018/10/04519.5100.0019.5054491.11%
2018/09/12519.0100.0019.0856140.81%
2018/08/2800.00220.7020.72-2762-0.26%
2018/08/161019.5000.0019.84108951.12%
2018/08/151019.9000.0019.89109301.07%
2018/08/01121.0600.0021.0011,3270.08%
2018/06/28321.0200.0020.9331,1580.26%
2018/06/2700.00121.1021.10-11,138-0.09%
2018/06/26121.2000.0021.2211,1240.09%
2018/06/21122.1700.0022.1811,0700.09%
2018/06/1400.00122.7022.66-11,038-0.10%
2018/06/0600.00122.9623.03-1959-0.10%
2018/06/0400.00122.4322.58-1915-0.11%
2018/06/01122.3800.0022.2919130.11%
2018/05/3100.00122.4122.47-1899-0.11%
2018/05/24222.5900.0022.5727830.26%
2018/05/22222.9500.0022.8627270.27%
2018/05/1800.00523.0322.85-5601-0.83%
2018/05/17223.0600.0023.1125660.35%
2018/05/163625.0400.0023.80364777.54%
2018/05/1400.00222.7822.79-2328-0.61%
2018/05/11122.5200.0022.5413320.30%
2018/05/10122.2700.0022.2713370.30%
2018/05/0800.00122.0022.11-1343-0.29%
2018/05/0700.00121.7521.79-1349-0.29%
2018/05/03121.6500.0021.6013670.27%
2018/05/02121.8400.0021.6813780.26%
2018/04/3000.00121.9722.00-1388-0.26%
2018/04/24122.0700.0022.0014090.24%
2018/03/2700.00122.1422.25-1534-0.19%
2018/03/2600.00121.7621.61-1534-0.19%
2018/03/23222.1600.0021.9025390.37%
2018/03/2200.001022.6422.64-10538-1.86%
2018/03/2100.001223.0023.00-12535-2.24%
2018/03/19122.7200.0022.7515280.19%
2018/03/16322.6600.0022.7135260.57%
2018/03/15522.7000.0022.6955250.95%
2018/01/231523.4600.0023.48154353.44%
2018/01/1500.00323.3023.30-3425-0.71%
2018/01/1200.001023.0823.08-10433-2.31%
台新MSCI中國正2ETF 11月23日起下市中時電子報－2020/10/21
由台新投信經理之台新MSCI中國正2（00766L）ETF受益憑證，將自11月23日起終止上市。 ...詳全文
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
Fed降息有望 黃金白銀公債ETF領漲UDN聯合新聞網－2019/07/19
美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出...美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出色，帶動投資等級債上漲。在台掛牌的ETF中，本周以白銀與黃金正向、美股與台股正向ETF表現最優。原油漲多回檔，原油正向...詳全文
台新MSCI中國 相關文章
台新MSCI中國 相關影音