期元大S&P黃金正2 (00708L)-國票-九鼎券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
41.64
漲跌
▲1.02
漲幅
+2.51%
成交量
2,186張
產業
上市
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	41.30	41.64	-1	1,554	-0.06%
2024/11/21	0	0.00	1	40.70	40.62	-1	1,530	-0.07%
2024/11/18	0	0.00	1	38.81	38.70	-1	1,506	-0.07%
2024/11/14	1	38.12	0	0.00	37.88	1	1,500	0.07%
2024/11/12	1	39.82	0	0.00	39.47	1	1,458	0.07%
2024/11/07	1	40.70	0	0.00	41.08	1	1,352	0.07%
2024/10/14	0	0.00	1	41.34	41.33	-1	1,259	-0.08%
2024/10/08	0	0.00	7	40.91	40.96	-7	1,242	-0.56%
2024/10/07	1	41.18	1	41.12	40.95	0	1,230	0.00%
2024/10/04	0	0.00	5	41.40	41.72	-5	1,213	-0.41%
2024/09/30	0	0.00	4	41.45	41.30	-4	1,209	-0.33%
2024/07/30	0	0.00	1	34.25	34.47	-1	873	-0.11%
2024/07/29	1	34.76	0	0.00	34.71	1	874	0.11%
2024/07/18	14	36.99	0	0.00	37.02	14	819	1.71%
2024/07/16	0	0.00	17	35.87	35.90	-17	853	-1.99%
2024/06/20	1	33.49	0	0.00	33.71	1	1,084	0.09%
2024/06/19	1	33.27	0	0.00	33.34	1	1,093	0.09%
2024/06/18	0	0.00	1	33.14	33.08	-1	1,119	-0.09%
2024/06/17	1	33.24	1	33.15	33.13	0	1,125	0.00%
2024/06/14	1	32.67	0	0.00	32.73	1	1,123	0.09%
2024/06/11	8	32.77	0	0.00	32.66	8	1,120	0.71%
2024/06/03	10	33.55	0	0.00	33.46	10	1,138	0.88%
2024/05/14	0	0.00	7	34.30	34.35	-7	1,113	-0.63%
2024/05/10	0	0.00	10	34.57	34.75	-10	1,127	-0.89%
2024/04/26	0	0.00	10	34.21	34.32	-10	1,155	-0.87%
2024/04/24	0	0.00	38	33.92	34.05	-38	1,138	-3.34%
2024/04/23	0	0.00	20	33.59	33.67	-20	1,137	-1.76%
2024/04/19	27	36.09	16	36.29	35.86	11	1,068	1.03%
2024/04/18	2	35.54	0	0.00	35.56	2	1,001	0.20%
2024/04/17	5	35.90	0	0.00	35.76	5	994	0.50%
2024/04/15	12	34.90	0	0.00	35.02	12	952	1.26%
2024/04/11	3	34.42	0	0.00	34.64	3	894	0.34%
2024/04/10	0	0.00	5	34.80	35.05	-5	883	-0.57%
2024/04/08	10	34.03	0	0.00	34.54	10	861	1.16%
2024/03/06	0	0.00	10	28.84	28.80	-10	856	-1.17%
2024/01/26	0	0.00	2	26.34	26.37	-2	811	-0.25%
2024/01/24	2	26.49	0	0.00	26.48	2	828	0.24%
2024/01/22	0	0.00	1	26.64	26.46	-1	886	-0.11%
2024/01/19	1	26.49	0	0.00	26.45	1	895	0.11%
2023/12/28	10	28.31	0	0.00	28.29	10	1,198	0.83%
2023/12/26	0	0.00	1	27.62	27.77	-1	1,236	-0.08%
2023/12/25	1	27.45	0	0.00	27.41	1	1,240	0.08%
2023/12/20	0	0.00	5	27.25	27.25	-5	1,241	-0.40%
2023/12/15	1	27.15	11	27.22	27.22	-10	1,230	-0.81%
2023/12/14	6	27.09	0	0.00	27.08	6	1,222	0.49%
2023/12/13	1	25.86	0	0.00	25.79	1	1,188	0.08%
2023/12/11	2	26.44	0	0.00	26.30	2	1,169	0.17%
2023/12/06	1	27.01	0	0.00	27.02	1	1,155	0.09%
2023/12/05	4	27.40	0	0.00	27.26	4	1,152	0.35%
2023/11/30	1	27.68	23	27.62	27.57	-22	1,079	-2.04%
2023/11/29	1	27.68	0	0.00	27.68	1	1,068	0.09%
2023/11/27	1	26.81	0	0.00	26.81	1	1,051	0.10%
2023/11/24	1	26.34	0	0.00	26.40	1	1,034	0.10%
2023/11/22	2	26.49	0	0.00	26.52	2	1,038	0.19%
2023/11/20	3	26.09	0	0.00	26.17	3	1,037	0.29%
2023/11/16	1	25.69	0	0.00	25.75	1	1,033	0.10%
2023/11/13	2	25.23	0	0.00	25.18	2	1,031	0.19%
2023/11/09	4	25.47	0	0.00	25.43	4	1,024	0.39%
2023/11/08	2	25.96	0	0.00	25.96	2	1,017	0.20%
2023/11/03	1	26.51	0	0.00	26.52	1	1,009	0.10%
2023/11/01	3	26.39	0	0.00	26.35	3	1,008	0.30%
2023/10/31	0	0.00	47	26.86	26.81	-47	1,004	-4.68%
2023/10/26	1	26.69	0	0.00	26.69	1	947	0.11%
2023/10/25	0	0.00	2	26.32	26.26	-2	939	-0.21%
2023/10/24	1	26.39	0	0.00	26.39	1	904	0.11%
2023/10/23	1	26.11	0	0.00	26.35	1	890	0.11%
2023/10/20	3	26.38	0	0.00	26.46	3	859	0.35%
2023/10/19	0	0.00	2	25.62	25.68	-2	823	-0.24%
2023/10/18	2	25.22	0	0.00	25.49	2	799	0.25%
2023/10/17	1	24.88	0	0.00	24.88	1	774	0.13%
2023/10/16	1	24.99	3	24.95	24.99	-2	821	-0.24%
2023/10/12	3	23.91	0	0.00	23.95	3	773	0.39%
2023/10/06	1	22.50	0	0.00	22.55	1	758	0.13%
2023/10/05	1	22.72	0	0.00	22.72	1	754	0.13%
2023/10/02	1	23.21	0	0.00	23.14	1	716	0.14%
2023/09/28	1	24.05	0	0.00	24.02	1	688	0.15%
2023/09/27	1	24.65	0	0.00	24.56	1	673	0.15%
2023/09/26	1	25.03	0	0.00	25.01	1	664	0.15%
2023/09/22	1	25.23	0	0.00	25.27	1	660	0.15%
2023/09/21	2	25.26	0	0.00	25.38	2	675	0.30%
2023/09/20	1	25.42	0	0.00	25.45	1	679	0.15%
2023/09/12	1	25.28	0	0.00	25.29	1	711	0.14%
2023/09/11	1	25.25	0	0.00	25.46	1	728	0.14%
2023/09/05	1	25.77	0	0.00	25.79	1	748	0.13%
2023/08/25	1	25.20	0	0.00	25.20	1	825	0.12%
2023/08/11	7	25.36	0	0.00	25.36	7	955	0.73%
2023/08/10	6	25.43	0	0.00	25.46	6	950	0.63%
2023/08/07	4	26.13	0	0.00	26.02	4	964	0.41%
2023/08/02	3	26.31	0	0.00	26.33	3	954	0.31%
2023/07/31	14	26.54	0	0.00	26.48	14	972	1.44%
2023/07/28	5	26.45	0	0.00	26.45	5	987	0.51%
2023/07/26	8	26.80	0	0.00	26.71	8	996	0.80%
2023/07/20	1	27.26	0	0.00	27.26	1	1,021	0.10%
2023/07/18	0	0.00	2	26.67	26.68	-2	964	-0.21%
2023/07/13	0	0.00	1	26.77	26.65	-1	964	-0.10%
2023/07/06	1	25.70	0	0.00	25.76	1	995	0.10%
2023/06/21	0	0.00	5	26.27	26.27	-5	1,138	-0.44%
2023/06/20	1	26.69	0	0.00	26.62	1	1,148	0.09%
2023/06/19	1	26.85	0	0.00	26.85	1	1,179	0.08%
2023/06/15	1	26.22	0	0.00	26.26	1	1,232	0.08%
2023/06/14	3	26.62	0	0.00	26.62	3	1,255	0.24%
2023/06/12	7	26.92	0	0.00	26.95	7	1,297	0.54%
2023/06/06	1	27.04	0	0.00	27.04	1	1,338	0.07%
2023/06/05	1	26.66	0	0.00	26.63	1	1,346	0.07%
2023/05/25	1	27.11	0	0.00	27.12	1	1,263	0.08%
2023/05/18	2	27.86	0	0.00	27.80	2	1,199	0.17%
2023/05/17	2	28.15	0	0.00	28.13	2	1,176	0.17%
2023/05/12	3	28.88	0	0.00	28.74	3	1,159	0.26%
2023/05/08	1	28.97	0	0.00	29.14	1	1,159	0.09%
2023/04/28	1	28.17	0	0.00	28.21	1	1,115	0.09%
2023/04/27	1	28.55	0	0.00	28.55	1	1,128	0.09%
2023/04/24	1	28.13	0	0.00	28.00	1	1,131	0.09%
2023/04/21	1	28.58	0	0.00	28.58	1	1,134	0.09%
2023/04/20	1	28.49	0	0.00	28.39	1	1,139	0.09%
2023/04/17	2	28.68	0	0.00	28.80	2	1,168	0.17%
2023/04/14	2	29.90	0	0.00	29.90	2	1,157	0.17%
2023/04/11	0	0.00	7	28.49	28.72	-7	1,153	-0.61%
2023/04/07	1	28.99	0	0.00	28.91	1	1,149	0.09%
2023/03/30	1	27.69	0	0.00	27.72	1	1,094	0.09%
2023/03/29	0	0.00	6	27.87	27.84	-6	1,090	-0.55%
2023/03/28	0	0.00	5	27.60	27.65	-5	1,078	-0.46%
2023/03/27	1	28.11	0	0.00	28.02	1	1,062	0.09%
2023/03/24	1	28.55	0	0.00	28.55	1	1,050	0.10%
2023/03/22	1	27.28	0	0.00	27.18	1	1,020	0.10%
2023/03/21	1	28.38	0	0.00	28.38	1	994	0.10%
2023/03/16	12	26.51	0	0.00	26.59	12	917	1.31%
2022/12/27	0	0.00	2	24.43	24.40	-2	1,091	-0.18%
2022/12/26	1	24.25	0	0.00	24.25	1	1,090	0.09%
2022/12/23	1	24.05	0	0.00	24.16	1	1,103	0.09%
2022/12/21	0	0.00	1	24.79	24.69	-1	1,122	-0.09%
2022/12/15	1	24.17	0	0.00	24.09	1	1,145	0.09%
2022/12/13	0	0.00	6	23.91	23.92	-6	1,121	-0.53%
2022/12/09	1	24.34	0	0.00	24.34	1	1,155	0.09%
2022/12/06	1	23.64	0	0.00	23.67	1	1,199	0.08%
2022/12/02	1	24.40	0	0.00	24.40	1	1,197	0.08%
2022/11/29	1	22.99	0	0.00	23.32	1	1,194	0.08%
2022/11/28	1	23.21	0	0.00	23.25	1	1,202	0.08%
2022/11/15	1	23.92	0	0.00	23.92	1	1,142	0.09%
2022/11/04	0	0.00	2	20.78	20.83	-2	927	-0.22%
2022/11/03	1	20.64	0	0.00	20.64	1	906	0.11%
2022/10/31	1	20.75	0	0.00	20.81	1	889	0.11%
2022/10/06	0	0.00	2	22.89	22.90	-2	927	-0.22%
2022/09/29	2	21.12	1	21.23	21.12	1	885	0.11%
2022/09/26	1	20.66	2	20.85	20.74	-1	907	-0.11%
2022/06/23	0	0.00	1	26.36	26.27	-1	1,338	-0.07%
2022/06/21	0	0.00	6	26.47	26.50	-6	1,412	-0.42%
2022/06/15	2	25.92	0	0.00	25.92	2	1,410	0.14%
2022/06/14	1	26.18	0	0.00	26.18	1	1,412	0.07%
2022/06/13	3	27.35	0	0.00	27.37	3	1,401	0.21%
2022/05/25	0	0.00	1	27.30	27.28	-1	1,983	-0.05%
2022/05/05	1	28.48	0	0.00	28.64	1	2,168	0.05%
2022/04/15	0	0.00	1	30.77	30.97	-1	2,025	-0.05%
2022/03/24	1	29.88	0	0.00	29.89	1	1,833	0.05%
2022/03/23	0	0.00	1	29.34	29.26	-1	1,820	-0.05%
2022/03/22	1	29.70	0	0.00	29.78	1	1,811	0.06%
2022/03/11	1	31.50	0	0.00	31.35	1	1,696	0.06%
2022/03/10	0	0.00	2	31.11	31.18	-2	1,602	-0.12%
2022/03/09	1	33.58	2	33.19	33.81	-1	1,546	-0.06%
2022/03/08	2	31.59	0	0.00	31.59	2	1,472	0.14%
2022/03/03	0	0.00	1	29.48	29.39	-1	1,348	-0.07%
2022/02/24	2	29.61	0	0.00	29.85	2	1,308	0.15%
2022/02/18	0	0.00	1	28.36	28.35	-1	1,226	-0.08%
2022/02/15	0	0.00	2	27.91	28.03	-2	1,163	-0.17%
2022/01/20	0	0.00	1	26.88	26.88	-1	1,107	-0.09%
2022/01/19	0	0.00	1	26.07	26.10	-1	1,094	-0.09%
2022/01/12	1	26.31	0	0.00	26.34	1	1,110	0.09%
2022/01/04	1	25.92	1	25.97	25.94	0	1,127	0.00%
2022/01/03	1	26.70	0	0.00	26.52	1	1,117	0.09%
2021/12/27	0	0.00	1	26.15	26.12	-1	1,121	-0.09%
2021/12/24	0	0.00	1	25.99	26.08	-1	1,164	-0.09%
2021/12/17	0	0.00	2	25.98	25.99	-2	1,221	-0.16%
2021/12/14	1	25.56	0	0.00	25.55	1	1,229	0.08%
2021/12/07	0	0.00	1	25.26	25.32	-1	1,201	-0.08%
2021/12/03	0	0.00	1	25.12	25.14	-1	1,196	-0.08%
2021/11/30	1	25.62	0	0.00	25.67	1	1,142	0.09%
2021/11/29	3	25.81	0	0.00	25.81	3	1,134	0.26%
2021/11/24	1	25.80	0	0.00	25.85	1	1,164	0.09%
2021/11/23	1	26.28	0	0.00	26.24	1	1,161	0.09%
2021/11/12	2	27.86	0	0.00	27.72	2	1,161	0.17%
2021/11/08	0	0.00	3	26.59	26.63	-3	1,152	-0.26%
2021/11/04	3	25.32	0	0.00	25.34	3	1,176	0.26%
2021/11/03	0	0.00	2	25.48	25.53	-2	1,276	-0.16%
2021/10/27	0	0.00	2	25.74	25.72	-2	1,289	-0.16%
2021/10/26	4	26.12	3	26.18	26.23	1	1,302	0.08%
2021/10/15	1	25.94	0	0.00	25.88	1	1,318	0.08%
2021/10/04	2	25.05	0	0.00	24.99	2	1,425	0.14%
2021/08/24	0	0.00	1	26.35	26.28	-1	1,829	-0.05%
2021/08/23	0	0.00	13	25.88	25.89	-13	1,820	-0.71%
2021/08/20	1	25.78	0	0.00	25.85	1	1,836	0.05%
2021/08/18	2	25.92	0	0.00	25.92	2	1,882	0.11%
2021/08/17	3	25.86	6	25.85	25.86	-3	1,900	-0.16%
2021/08/16	5	25.56	5	25.68	25.48	0	1,906	0.00%
2021/08/13	2	24.94	0	0.00	24.94	2	1,911	0.10%
2021/08/12	6	24.85	0	0.00	24.87	6	1,963	0.31%
2021/08/11	6	24.34	0	0.00	24.34	6	1,970	0.30%
2021/07/22	0	0.00	50	26.41	26.47	-50	2,465	-2.03%
2021/06/25	50	25.80	0	0.00	25.83	50	2,798	1.79%
2021/06/22	0	0.00	5	26.05	25.95	-5	2,792	-0.18%
2021/06/16	0	0.00	3	28.19	28.33	-3	2,667	-0.11%
2021/06/15	2	28.48	0	0.00	28.47	2	2,698	0.07%
2021/06/07	0	0.00	0.4	29.00	29.14	-0.4	2,789	-0.01%
2021/06/04	0	0.00	5	28.66	28.61	-5	2,817	-0.18%
2021/05/25	0	0.00	10	29.02	28.93	-10	3,127	-0.32%
2021/05/21	10	28.92	0	0.00	28.91	10	3,176	0.31%
2021/05/18	0	0.00	1	28.84	28.76	-1	3,253	-0.03%
2021/05/17	1	28.19	0	0.00	28.28	1	3,258	0.03%
2021/05/13	5	27.20	0	27.25	27.20	5	3,361	0.15%
2021/05/10	0	0.00	0	27.65	27.70	0	3,321	0.00%
2021/05/04	0.4	26.72	0	0.00	26.28	0.4	3,127	0.01%
2021/04/29	0	0.00	2	26.34	26.25	-2	3,120	-0.06%
2021/04/28	0	0.00	1	25.92	25.87	-1	3,157	-0.03%
2021/04/27	0	0.00	220	26.06	26.15	-220	3,138	-7.01%	大賣/鉅額交易
2021/04/26	0	0.00	1	26.23	26.22	-1	3,113	-0.03%
2021/04/12	0	0.00	3	25.12	25.02	-3	3,483	-0.09%
2021/04/09	0	0.00	1	25.56	25.43	-1	3,572	-0.03%
2021/04/07	1	25.13	0	0.00	25.10	1	3,585	0.03%
2021/03/31	2	23.62	0	0.00	23.48	2	3,583	0.06%
2021/03/26	20	24.81	0	0.00	24.82	20	3,540	0.56%
2021/03/25	18	24.97	0	0.00	25.12	18	3,595	0.50%
2021/03/24	44	24.98	0	0.00	25.00	44	3,668	1.20%
2021/03/23	20	25.02	0	0.00	25.05	20	3,703	0.54%
2021/03/22	20	25.06	0	0.00	25.22	20	3,738	0.54%
2021/03/19	40	24.92	0	0.00	24.93	40	3,810	1.05%
2021/03/18	26	25.46	1	25.54	25.45	25	3,805	0.66%
2021/03/15	20	24.82	0	0.00	24.65	20	3,837	0.52%
2021/03/12	20	24.60	0	0.00	24.50	20	3,901	0.51%
2021/03/05	0	0.00	1	23.69	23.74	-1	3,995	-0.03%
2021/03/04	1	24.41	0	0.00	24.41	1	4,035	0.02%
2021/02/26	1	25.99	0	0.00	26.00	1	3,981	0.03%
2021/02/25	0	0.00	1	26.86	26.87	-1	4,061	-0.02%
2021/02/23	1	27.29	0	0.00	27.31	1	4,084	0.02%
2021/02/02	0	0.00	2	28.93	28.76	-2	4,160	-0.05%
2021/02/01	4	28.86	8	28.99	28.99	-4	4,200	-0.10%
2021/01/29	2	28.37	0	0.00	28.45	2	4,298	0.05%
2021/01/26	6	28.96	2	28.82	28.82	4	4,411	0.09%
2021/01/22	0	0.00	2	29.10	29.07	-2	4,372	-0.05%
2021/01/21	0	0.00	6	29.37	29.38	-6	4,388	-0.14%
2021/01/20	0	0.00	80	28.72	28.70	-80	4,356	-1.84%
2021/01/18	2	27.88	2	28.00	28.09	0	4,356	0.00%
2021/01/15	6	28.80	0	0.00	28.79	6	4,333	0.14%
2021/01/12	0	0.00	7	28.59	28.83	-7	4,256	-0.16%
2021/01/11	7	28.30	0	0.00	28.29	7	4,232	0.17%
2021/01/05	2	31.70	0	0.00	31.78	2	3,912	0.05%
2021/01/04	15	31.08	15	31.10	31.23	0	3,916	0.00%
2020/12/28	55	30.29	59	30.37	30.42	-4	3,751	-0.11%
2020/12/25	1	29.84	0	0.00	29.84	1	3,715	0.03%
2020/12/24	2	29.82	0	0.00	29.84	2	3,773	0.05%
2020/12/23	1	29.53	0	0.00	29.52	1	3,791	0.03%
2020/12/21	20	30.55	20	30.53	30.65	0	3,831	0.00%
2020/11/25	0	0.00	2	27.94	27.79	-2	3,765	-0.05%
2020/11/11	30	30.28	0	0.00	30.30	30	3,981	0.75%
2020/11/06	0	0.00	44	32.25	32.35	-44	4,182	-1.05%
2020/11/02	0	0.00	1	30.24	30.48	-1	4,481	-0.02%
2020/10/30	0	0.00	6	30.22	30.18	-6	4,622	-0.13%
2020/10/21	0	0.00	10	31.68	31.73	-10	5,274	-0.19%
2020/10/19	10	31.13	0	0.00	31.31	10	5,399	0.19%
2020/10/16	0	0.00	10	31.48	31.50	-10	5,584	-0.18%
2020/10/14	10	30.84	0	0.00	31.05	10	5,620	0.18%
2020/09/29	1	30.94	9	30.85	30.61	-8	5,864	-0.14%
2020/09/28	9	30.11	0	0.00	30.10	9	5,862	0.15%
2020/09/24	0	0.00	55	29.84	29.87	-55	5,893	-0.93%
2020/09/22	2	32.00	0	0.00	31.85	2	5,929	0.03%
2020/09/21	0	0.00	1	33.23	33.21	-1	5,870	-0.02%
2020/09/18	1	33.28	0	0.00	33.25	1	5,979	0.02%
2020/09/17	1	33.06	0	0.00	33.06	1	6,146	0.02%
2020/09/15	0	0.00	1	33.88	33.90	-1	6,401	-0.02%
2020/09/10	2	33.22	5	33.30	33.26	-3	6,306	-0.05%
2020/09/09	5	32.59	0	0.00	32.68	5	6,288	0.08%
2020/09/03	2	33.09	0	0.00	32.98	2	6,635	0.03%
2020/08/31	0	0.00	2	34.01	33.93	-2	6,692	-0.03%
2020/08/27	2	33.25	0	0.00	33.15	2	6,880	0.03%
2020/08/26	0	0.00	4	32.48	32.40	-4	6,835	-0.06%
2020/08/21	0	0.00	2	33.29	33.35	-2	7,011	-0.03%
2020/08/20	5	33.16	0	0.00	33.22	5	7,108	0.07%
2020/08/19	0	0.00	1	35.20	34.98	-1	6,981	-0.01%
2020/08/18	1	34.79	2	34.60	34.93	-1	6,945	-0.01%
2020/08/17	1	33.17	0	0.00	33.31	1	6,925	0.01%
2020/08/14	1	33.68	0	0.00	33.62	1	6,980	0.01%
2020/08/12	1	32.74	64	31.10	31.12	-63	7,016	-0.90%
2020/08/07	1	37.72	1	37.18	37.41	0	6,812	0.00%
2020/08/06	0	0.00	4	37.03	37.17	-4	6,630	-0.06%
2020/08/05	4	36.39	10	36.25	36.40	-6	6,604	-0.09%
2020/08/03	0	0.00	2	34.76	34.81	-2	6,613	-0.03%
2020/07/30	10	34.44	0	0.00	34.12	10	6,607	0.15%
2020/07/28	1	34.51	0	0.00	33.45	1	6,558	0.02%
2020/07/24	0	0.00	5	32.11	32.05	-5	6,174	-0.08%
2020/07/23	0	0.00	33	31.59	31.64	-33	6,215	-0.53%
2020/07/22	0	0.00	2	31.14	31.15	-2	6,201	-0.03%
2020/07/14	1	29.44	0	0.00	29.44	1	6,623	0.02%
2020/07/09	0	0.00	15	30.03	30.16	-15	6,881	-0.22%
2020/07/06	5	28.92	0	0.00	28.88	5	6,976	0.07%
2020/07/03	0	0.00	4	29.07	29.06	-4	7,054	-0.06%
2020/07/02	4	28.73	0	0.00	28.73	4	7,302	0.05%
2020/07/01	0	0.00	30	29.50	29.50	-30	7,345	-0.41%
2020/06/22	1	28.51	21	28.38	28.58	-20	7,647	-0.26%
2020/06/17	0	0.00	105	27.42	27.46	-105	8,235	-1.28%	大賣/鉅額交易
2020/06/15	105	27.41	16	27.65	27.35	89	8,585	1.04%	大買/
2020/06/11	0	0.00	6	27.65	27.55	-6	8,820	-0.07%
2020/06/10	6	27.15	0	0.00	27.20	6	8,950	0.07%
2020/06/08	14	26.11	2	26.16	26.28	12	9,504	0.13%
2020/06/05	0	0.00	2	27.14	27.00	-2	9,488	-0.02%
2020/06/04	12	26.61	0	0.00	26.70	12	9,672	0.12%
2020/06/03	0	0.00	1	27.52	27.43	-1	9,868	-0.01%
2020/06/02	50	28.07	1	28.05	28.03	49	10,103	0.48%
2020/05/28	5	27.41	5	27.48	27.51	0	10,326	0.00%
2020/05/25	0	0.00	1	28.00	27.97	-1	10,567	-0.01%
2020/05/20	1	28.65	1	28.64	28.59	0	10,839	0.00%
2020/05/18	0	0.00	10	29.16	29.21	-10	10,886	-0.09%
2020/05/15	5	28.20	0	0.00	28.28	5	10,765	0.05%
2020/05/12	50	26.89	0	0.00	27.12	50	10,705	0.47%
2020/05/08	0	0.00	1	27.78	27.81	-1	10,590	-0.01%
2020/05/07	0	0.00	1	26.82	26.80	-1	10,503	-0.01%
2020/05/04	1	27.07	1	27.17	27.30	0	10,562	0.00%
2020/04/30	60	27.74	0	0.00	27.78	60	10,549	0.57%
2020/04/29	8	27.88	0	0.00	27.91	8	10,636	0.08%
2020/04/24	0	0.00	3	28.46	28.51	-3	10,706	-0.03%
2020/04/23	0	0.00	1	28.17	28.35	-1	10,666	-0.01%
2020/04/22	1	27.25	0	0.00	27.16	1	10,524	0.01%
2020/04/21	1	27.30	0	0.00	27.26	1	10,500	0.01%
2020/04/20	13	26.69	0	0.00	27.05	13	10,573	0.12%
2020/04/17	1	27.80	6	28.13	27.78	-5	10,488	-0.05%
2020/04/15	31	28.90	0	0.00	28.90	31	10,469	0.30%
2020/04/14	0	0.00	34	29.17	29.34	-34	10,591	-0.32%
2020/04/13	0	0.00	36	28.19	28.16	-36	10,503	-0.34%
2020/04/10	6	27.84	1	27.67	27.85	5	10,651	0.05%
2020/04/08	23	26.33	2	26.55	26.72	21	10,757	0.20%
2020/04/07	5	27.70	27	27.64	27.50	-22	10,715	-0.21%
2020/04/06	2	25.43	0	0.00	25.26	2	10,462	0.02%
2020/03/27	0	0.00	2	25.53	25.55	-2	10,081	-0.02%
2020/03/26	11	25.08	0	0.00	24.97	11	9,943	0.11%
2020/03/25	4	25.95	6	26.47	25.88	-2	9,717	-0.02%
2020/03/24	7	23.87	5	24.20	24.17	2	9,345	0.02%
2020/03/20	5	21.05	0	0.00	21.20	5	8,895	0.06%
2020/03/19	2	20.69	7	21.15	20.71	-5	8,725	-0.06%
2020/03/18	0	0.00	30	22.43	22.32	-30	8,524	-0.35%
2020/03/17	7	21.55	29	21.54	21.53	-22	8,409	-0.26%
2020/03/16	25	22.57	15	22.83	22.69	10	8,138	0.12%
2020/03/13	21	23.65	1	23.32	23.92	20	7,882	0.25%
2020/03/12	87	25.92	35	25.61	25.60	52	7,432	0.70%
2020/03/11	0	0.00	10	26.28	26.52	-10	7,171	-0.14%
2020/03/10	30	26.65	25	26.20	26.26	5	7,094	0.07%
2020/03/09	58	27.17	38	27.36	26.79	20	6,911	0.29%
2020/03/06	1	27.06	0	0.00	27.07	1	6,546	0.02%
2020/03/04	0	0.00	1	25.92	25.98	-1	6,173	-0.02%
2020/03/03	50	24.63	5	24.62	24.62	45	5,983	0.75%
2020/03/02	30	24.74	0	0.00	24.69	30	5,864	0.51%
2020/02/26	2	26.14	0	0.00	26.08	2	5,457	0.04%
2020/02/25	0	0.00	1	26.45	26.41	-1	5,337	-0.02%
2020/02/21	0	0.00	21	25.39	25.64	-21	4,902	-0.43%
2020/02/20	0	0.00	6	24.99	25.02	-6	4,791	-0.13%
2020/02/19	0	0.00	10	24.73	24.78	-10	4,678	-0.21%
2020/02/18	5	24.29	0	0.00	24.28	5	4,559	0.11%
2020/02/14	0	0.00	10	23.97	23.89	-10	4,467	-0.22%
2020/02/13	10	23.89	0	0.00	23.90	10	4,476	0.22%
2020/02/05	5	23.40	1	23.50	23.52	4	4,844	0.08%
2020/02/04	0	0.00	1	24.00	23.99	-1	4,818	-0.02%
2020/02/03	0	0.00	12	24.22	24.17	-12	4,789	-0.25%
2020/01/30	1	24.14	0	0.00	24.17	1	4,776	0.02%
2020/01/20	10	23.59	0	0.00	23.64	10	4,673	0.21%
2020/01/14	10	23.00	0	0.00	22.90	10	4,440	0.23%
2020/01/10	1	23.27	0	0.00	23.23	1	4,225	0.02%
2020/01/09	5	23.58	0	0.00	23.57	5	4,150	0.12%
2020/01/08	2	24.87	15	24.91	24.65	-13	4,066	-0.32%
2020/01/07	22	23.77	0	0.00	23.70	22	3,808	0.58%
2020/01/06	4	24.14	1	24.24	24.19	3	3,713	0.08%
2020/01/03	0	0.00	6	23.07	23.11	-6	3,468	-0.17%
2020/01/02	1	22.49	0	0.00	22.48	1	3,270	0.03%
2019/12/31	0	0.00	24	22.62	22.64	-24	3,226	-0.74%
2019/12/25	0	0.00	4	22.03	22.07	-4	3,243	-0.12%
2019/12/24	0	0.00	1	21.64	21.71	-1	3,187	-0.03%
2019/12/19	2	21.37	0	0.00	21.37	2	3,284	0.06%
2019/12/05	0	0.00	1	21.39	21.41	-1	3,707	-0.03%
2019/12/04	0	0.00	1	21.44	21.51	-1	3,884	-0.03%
2019/11/27	0	0.00	1	20.99	20.95	-1	4,071	-0.02%
2019/11/26	1	20.80	0	0.00	20.83	1	4,139	0.02%
2019/11/20	1	21.40	0	0.00	21.43	1	4,385	0.02%
2019/11/15	0	0.00	1	21.20	21.24	-1	4,453	-0.02%
2019/11/14	2	21.19	0	0.00	21.19	2	4,472	0.04%
2019/11/13	2	21.07	0	0.00	21.09	2	4,489	0.04%
2019/11/12	7	20.91	0	0.00	20.91	7	4,530	0.15%
2019/11/11	1	21.16	0	0.00	21.16	1	4,541	0.02%
2019/11/08	2	21.27	0	0.00	21.34	2	4,516	0.04%
2019/11/06	9	21.97	0	0.00	22.00	9	4,475	0.20%
2019/11/05	0	0.00	1	22.51	22.43	-1	4,310	-0.02%
2019/11/01	0	0.00	8	22.60	22.54	-8	4,474	-0.18%
2019/10/29	1	22.10	0	0.00	22.13	1	4,528	0.02%
2019/10/28	1	22.49	0	0.00	22.45	1	4,440	0.02%
2019/10/24	0	0.00	1	22.09	22.13	-1	4,386	-0.02%
2019/10/16	0	0.00	5	21.89	21.92	-5	4,647	-0.11%
2019/10/14	1	21.96	0	0.00	21.97	1	4,626	0.02%
2019/10/09	0	0.00	1	22.58	22.60	-1	4,607	-0.02%
2019/10/08	2	22.15	0	0.00	22.15	2	4,663	0.04%
2019/10/04	0	0.00	1	22.68	22.67	-1	4,773	-0.02%
2019/10/03	0	0.00	2	22.49	22.42	-2	4,823	-0.04%
2019/10/01	12	21.68	2	21.50	21.43	10	4,858	0.21%
2019/09/27	1	22.73	0	0.00	22.77	1	4,688	0.02%
2019/09/26	1	22.79	0	0.00	22.89	1	4,741	0.02%
2019/09/25	0	0.00	1	23.49	23.38	-1	4,732	-0.02%
2019/09/19	0	0.00	1	22.26	22.43	-1	4,848	-0.02%
2019/09/18	1	22.68	0	0.00	22.68	1	4,883	0.02%
2019/09/16	1	22.77	0	0.00	22.68	1	4,983	0.02%
2019/09/12	0	0.00	5	22.33	22.52	-5	4,993	-0.10%
2019/09/11	1	22.41	8	22.29	22.38	-7	4,978	-0.14%
2019/09/10	21	22.40	0	0.00	22.31	21	4,940	0.43%
2019/09/09	10	22.91	0	0.00	22.95	10	4,800	0.21%
2019/09/06	26	23.18	0	0.00	23.23	26	4,708	0.55%
2019/09/05	1	24.00	0	0.00	23.95	1	4,521	0.02%
2019/09/03	5	23.48	0	0.00	23.48	5	4,400	0.11%
2019/09/02	5	23.50	0	0.00	23.51	5	4,396	0.11%
2019/08/30	1	23.42	0	0.00	23.55	1	4,404	0.02%
2019/08/28	0	0.00	1	24.03	23.84	-1	4,362	-0.02%
2019/08/27	8	23.60	6	23.61	23.62	2	4,339	0.05%
2019/08/26	10	24.06	35	24.02	24.04	-25	4,279	-0.58%
2019/08/20	1	22.71	1	22.64	22.68	0	4,056	0.00%
2019/08/19	4	23.04	0	0.00	23.05	4	3,986	0.10%
2019/08/16	3	23.42	1	23.40	23.37	2	3,954	0.05%
2019/08/15	0	0.00	1	23.42	23.39	-1	3,914	-0.03%
2019/08/14	2	22.83	0	0.00	22.78	2	3,845	0.05%
2019/08/08	1	22.91	1	22.79	22.77	0	3,640	0.00%
2019/08/06	1	22.02	1	21.67	21.68	0	3,495	0.00%
2019/08/05	0	0.00	4	21.14	21.48	-4	3,353	-0.12%
2019/08/02	0	0.00	10	21.03	20.83	-10	3,251	-0.31%
2019/08/01	2	20.14	0	0.00	20.15	2	3,131	0.06%
2019/07/31	0	0.00	10	20.73	20.72	-10	3,076	-0.33%
2019/07/22	2	20.67	0	0.00	20.80	2	2,846	0.07%
2019/07/18	20	20.62	0	0.00	20.62	20	2,675	0.75%
2019/07/17	22	20.12	0	0.00	20.13	22	2,621	0.84%
2019/07/10	1	19.83	0	0.00	19.84	1	2,421	0.04%
2019/07/08	1	20.09	0	0.00	20.12	1	2,315	0.04%
2019/07/01	1	19.80	0	0.00	19.77	1	2,072	0.05%
2019/06/26	0	0.00	1	20.34	20.31	-1	1,970	-0.05%
2019/06/25	1	21.00	0	0.00	20.99	1	1,887	0.05%
2019/06/14	0	0.00	2	18.54	18.62	-2	1,591	-0.13%
2019/06/12	1	18.07	0	0.00	18.25	1	1,563	0.06%
2019/06/11	0	0.00	1	18.15	18.11	-1	1,543	-0.06%
2019/06/10	0	0.00	2	18.18	18.11	-2	1,534	-0.13%
2019/06/04	3	18.12	0	0.00	18.00	3	1,467	0.20%
2019/05/30	0	0.00	2	16.94	16.90	-2	1,313	-0.15%
2019/05/29	1	16.98	0	0.00	17.01	1	1,344	0.07%
2019/05/23	1	16.84	0	0.00	16.80	1	1,331	0.08%
2019/05/20	3	16.91	0	0.00	16.88	3	1,355	0.22%
2019/05/17	0	0.00	1	17.06	17.15	-1	1,341	-0.07%
2019/05/16	2	17.39	0	0.00	17.40	2	1,323	0.15%
2019/05/13	0	0.00	2	17.06	17.08	-2	1,305	-0.15%
2019/05/02	0	0.00	6	16.81	16.78	-6	1,292	-0.46%
2019/04/16	2	17.16	0	0.00	17.16	2	1,275	0.16%
2019/04/15	0	0.00	2	17.24	17.25	-2	1,304	-0.15%
2019/04/01	0	0.00	20	17.39	17.46	-20	1,385	-1.44%
2019/03/29	0	0.00	2	17.38	17.36	-2	1,377	-0.15%
2019/03/28	0	0.00	2	17.86	17.94	-2	1,340	-0.15%
2019/03/27	4	18.13	0	0.00	18.06	4	1,338	0.30%
2019/03/26	0	0.00	2	18.22	18.15	-2	1,334	-0.15%
2019/03/22	2	17.92	0	0.00	17.89	2	1,326	0.15%
2019/03/21	0	0.00	2	18.03	18.10	-2	1,311	-0.15%
2019/03/04	3	17.55	0	0.00	17.56	3	1,267	0.24%
2019/02/26	2	18.44	0	0.00	18.51	2	1,243	0.16%
2019/02/22	5	18.42	0	0.00	18.39	5	1,235	0.40%
2018/11/19	0	0.00	2	15.98	15.91	-2	1,529	-0.13%
2018/11/13	2	15.52	0	0.00	15.51	2	1,543	0.13%
2018/11/08	0	0.00	6	16.05	16.07	-6	1,514	-0.40%
2018/11/07	2	16.21	0	0.00	16.19	2	1,542	0.13%
2018/11/06	0	0.00	2	16.25	16.28	-2	1,522	-0.13%
2018/11/01	4	15.92	0	0.00	15.95	4	1,487	0.27%
2018/10/30	0	0.00	40	16.28	16.25	-40	1,379	-2.90%
2018/10/29	20	16.45	0	0.00	16.40	20	1,373	1.46%
2018/10/26	2	16.43	0	0.00	16.43	2	1,348	0.15%
2018/10/25	0	0.00	6	16.51	16.58	-6	1,323	-0.45%
2018/10/23	2	16.19	0	0.00	16.24	2	1,278	0.16%
2018/10/18	2	16.20	0	0.00	16.19	2	1,228	0.16%
2018/10/17	2	16.24	0	0.00	16.16	2	1,243	0.16%
2018/10/12	0	0.00	40	16.19	16.18	-40	1,018	-3.93%
2018/10/11	20	15.46	0	0.00	15.47	20	956	2.09%
2018/10/08	0	0.00	1	15.52	15.53	-1	917	-0.11%
2018/10/04	10	15.56	0	0.00	15.55	10	902	1.11%
2018/10/03	0	0.00	1	15.74	15.75	-1	889	-0.11%
2018/09/27	1	15.52	0	0.00	15.54	1	848	0.12%
2018/09/13	1	15.78	0	0.00	15.78	1	906	0.11%
2018/09/07	40	15.70	0	0.00	15.68	40	938	4.26%
2018/08/28	10	15.91	0	0.00	15.93	10	913	1.10%
2018/07/18	0	0.00	10	16.57	16.52	-10	760	-1.32%
2018/07/05	10	17.48	0	0.00	17.35	10	837	1.19%
2018/05/21	0	0.00	80	18.41	18.40	-80	960	-8.33%
2018/05/02	30	19.11	0	0.00	19.12	30	1,169	2.57%
2018/04/26	0	0.00	20	19.52	19.53	-20	1,154	-1.73%
2018/04/24	0	0.00	10	19.50	19.65	-10	1,172	-0.85%
2018/04/19	0	0.00	20	20.34	20.36	-20	1,219	-1.64%
2018/04/18	0	0.00	1	20.11	20.08	-1	1,222	-0.08%
2018/04/13	21	20.02	0	0.00	20.01	21	1,231	1.71%
2018/04/03	0	0.00	20	19.95	19.96	-20	1,337	-1.50%
2018/02/12	50	19.72	0	0.00	19.74	50	1,696	2.95%
2018/02/02	50	20.50	0	0.00	20.47	50	1,649	3.03%