復華富時不動產 (00712)-國票-九鼎券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.23
漲跌
▲0.03
漲幅
+0.33%
成交量
28,117張
產業
上市
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	9.22	10	9.22	9.23	-5	25,018	-0.02%
2024/04/18	16	9.22	0	0.00	9.20	16	24,687	0.06%
2024/04/17	78.3	9.22	3	9.21	9.21	75.3	24,538	0.31%
2024/04/16	17	9.30	5	9.30	9.30	12	23,691	0.05%
2024/04/15	17	9.39	0	0.00	9.39	17	23,471	0.07%
2024/04/11	58.2	9.38	10	9.40	9.40	48.2	23,486	0.21%
2024/04/09	0.5	9.63	10	9.62	9.62	-9.5	22,937	-0.04%
2024/04/08	7	9.61	0	0.00	9.61	7	23,512	0.03%
2024/04/03	5	9.62	0	0.00	9.64	5	23,655	0.02%
2024/04/02	5	9.68	0	0.00	9.71	5	23,707	0.02%
2024/04/01	1	9.75	0	0.00	9.75	1	23,634	0.00%
2024/03/29	0	0.00	2	9.72	9.72	-2	23,609	-0.01%
2024/03/27	9	9.63	0	0.00	9.64	9	23,861	0.04%
2024/03/26	3	9.69	35	9.69	9.69	-32	24,358	-0.13%
2024/03/25	2	9.65	0	0.00	9.63	2	24,645	0.01%
2024/03/22	23	9.70	33	9.71	9.73	-10	25,138	-0.04%
2024/03/21	0	0.00	40	9.59	9.60	-40	25,114	-0.16%
2024/03/20	10	9.47	49	9.47	9.48	-39	26,011	-0.15%
2024/03/19	18	9.48	0	0.00	9.50	18	26,548	0.07%
2024/03/18	94	9.64	0	0.00	9.65	94	26,487	0.35%
2024/03/15	34	9.57	10	9.56	9.59	24	26,232	0.09%
2024/03/14	9	9.68	21	9.68	9.68	-12	25,967	-0.05%
2024/03/13	31	9.66	15	9.65	9.64	16	25,826	0.06%
2024/03/12	14.8	9.66	21	9.65	9.66	-6.2	26,081	-0.02%
2024/03/11	18	9.60	11	9.60	9.62	7	26,068	0.03%
2024/03/08	12	9.56	2	9.56	9.56	10	26,146	0.04%
2024/03/07	50	9.52	0	0.00	9.53	50	26,200	0.19%
2024/03/06	10	9.49	5	9.50	9.50	5	26,081	0.02%
2024/03/05	66	9.48	5	9.46	9.47	61	25,895	0.24%
2024/03/04	25	9.62	33	9.63	9.61	-8	25,294	-0.03%
2024/03/01	12	9.57	12.2	9.56	9.57	-0.2	25,241	0.00%
2024/02/29	12	9.40	11	9.40	9.40	1	24,943	0.00%
2024/02/27	31	9.41	27	9.41	9.41	4	24,672	0.02%
2024/02/26	16	9.45	0	0.00	9.46	16	24,347	0.07%
2024/02/23	3	9.42	0	0.00	9.41	3	24,185	0.01%
2024/02/22	29	9.37	63	9.37	9.38	-34	24,255	-0.14%
2024/02/21	69.1	9.37	0	0.00	9.36	69.1	24,114	0.29%
2024/02/20	25	9.43	0	0.00	9.46	25	23,743	0.11%
2024/02/19	60.4	9.40	4	9.41	9.41	56.4	23,784	0.24%
2024/02/16	89.3	9.41	9	9.41	9.42	80.3	24,231	0.33%
2024/02/15	33.3	9.29	0	0.00	9.31	33.3	23,870	0.14%
2024/02/05	27.1	9.54	0	0.00	9.56	27.1	22,495	0.12%
2024/02/02	12	9.66	16	9.65	9.65	-4	22,116	-0.02%
2024/02/01	128.1	9.65	80	9.67	9.70	48.1	21,759	0.22%	大買/
2024/01/31	16	9.85	0	0.00	9.89	16	21,155	0.08%
2024/01/30	2	9.97	0	0.00	9.98	2	21,530	0.01%
2024/01/26	0	0.00	2	9.87	9.87	-2	22,597	-0.01%
2024/01/25	35	9.83	4	9.83	9.83	31	23,211	0.13%
2024/01/24	2.1	9.87	16	9.86	9.88	-13.9	23,391	-0.06%
2024/01/23	29	9.83	0	0.00	9.85	29	23,701	0.12%
2024/01/22	28	9.85	6	9.85	9.85	22	24,266	0.09%
2024/01/19	11	9.80	0	0.00	9.80	11	24,729	0.04%
2024/01/18	39.1	9.80	0	0.00	9.79	39.1	25,542	0.15%
2024/01/17	4	9.91	42	9.92	9.90	-38	26,054	-0.15%
2024/01/16	6	9.97	0	0.00	9.98	6	26,928	0.02%
2024/01/15	21	9.93	30	9.93	9.96	-9	27,889	-0.03%
2024/01/12	2	9.90	0	0.00	9.91	2	29,138	0.01%
2024/01/11	0	0.00	2	9.97	9.97	-2	29,538	-0.01%
2024/01/10	2	9.89	2	9.90	9.91	0	29,643	0.00%
2024/01/09	33	9.88	14	9.89	9.91	19	29,724	0.06%
2024/01/08	21	9.72	10	9.72	9.73	11	29,810	0.04%
2024/01/05	9.1	9.68	0	0.00	9.68	9.1	29,882	0.03%
2024/01/04	16.1	9.74	13	9.72	9.72	3.1	29,896	0.01%
2024/01/03	55	9.88	32	9.89	9.88	23	29,626	0.08%
2024/01/02	74	9.92	45	9.94	9.92	29	29,870	0.10%
2023/12/29	129	10.05	19	10.05	10.07	110	30,448	0.36%	大買/鉅額交易
2023/12/28	19	10.11	16	10.12	10.10	3	31,122	0.01%
2023/12/27	10	10.18	66	10.19	10.18	-56	31,590	-0.18%
2023/12/26	110.5	10.10	2	10.12	10.10	108.5	31,647	0.34%	大買/鉅額交易
2023/12/25	6	10.10	1	10.10	10.10	5	32,155	0.02%
2023/12/22	20	10.15	30	10.15	10.16	-10	32,436	-0.03%
2023/12/21	100	10.05	202	10.04	10.05	-102	32,227	-0.32%	大賣/鉅額交易
2023/12/20	3	10.17	0	0.00	10.17	3	31,809	0.01%
2023/12/19	73	10.25	50	10.23	10.24	23	32,003	0.07%
2023/12/18	207	10.30	80	10.29	10.31	127	31,435	0.40%	大買/鉅額交易
2023/12/15	24	10.37	58	10.34	10.38	-34	30,891	-0.11%
2023/12/14	5	10.07	29	10.11	10.08	-24	29,738	-0.08%
2023/12/13	0	0.00	12	9.84	9.84	-12	29,274	-0.04%
2023/12/12	1.5	9.77	1	9.76	9.78	0.5	29,339	0.00%
2023/12/11	28	9.73	0	0.00	9.73	28	29,334	0.10%
2023/12/08	75	9.66	0	0.00	9.67	75	29,202	0.26%
2023/12/07	44	9.63	0	0.00	9.62	44	29,200	0.15%
2023/12/06	22	9.82	52	9.83	9.84	-30	28,639	-0.10%
2023/12/05	7	9.83	53	9.84	9.84	-46	28,482	-0.16%
2023/12/04	108.2	9.77	24	9.78	9.78	84.2	28,247	0.30%	大買/
2023/12/01	39	9.54	19	9.50	9.57	20	28,116	0.07%
2023/11/30	65	9.48	14	9.46	9.48	51	28,132	0.18%
2023/11/29	55	9.39	5	9.40	9.39	50	28,321	0.18%
2023/11/28	151	9.38	0	0.00	9.39	151	28,217	0.54%	大買/鉅額交易
2023/11/27	8	9.44	10	9.45	9.44	-2	28,089	-0.01%
2023/11/22	14	9.40	0	0.00	9.43	14	28,559	0.05%
2023/11/21	64	9.46	1	9.44	9.45	63	28,612	0.22%
2023/11/20	10	9.49	0	0.00	9.48	10	28,485	0.04%
2023/11/17	24	9.46	0	0.00	9.46	24	28,472	0.08%
2023/11/16	31	9.62	8	9.62	9.62	23	28,263	0.08%
2023/11/15	25	9.58	28	9.56	9.57	-3	28,184	-0.01%
2023/11/14	0	0.00	21	9.21	9.22	-21	28,046	-0.07%
2023/11/13	0	0.00	2	9.20	9.20	-2	28,353	-0.01%
2023/11/10	9.1	9.17	165	9.18	9.18	-155.9	28,774	-0.54%	大賣/鉅額交易
2023/11/09	1	9.31	2	9.32	9.31	-1	28,795	0.00%
2023/11/08	1.1	9.24	21	9.25	9.25	-19.9	28,819	-0.07%
2023/11/07	20	9.20	1	9.19	9.19	19	28,684	0.07%
2023/11/06	30	9.33	6	9.33	9.33	24	28,407	0.08%
2023/11/03	5	9.21	17	9.22	9.17	-12	28,081	-0.04%
2023/11/02	60	8.93	3	8.93	8.94	57	27,398	0.21%
2023/11/01	40	8.67	6	8.66	8.68	34	26,974	0.13%
2023/10/31	51	8.47	8	8.47	8.47	43	26,975	0.16%
2023/10/30	12.6	8.45	12	8.44	8.43	0.6	27,371	0.00%
2023/10/27	23	8.57	0	0.00	8.55	23	26,920	0.09%
2023/10/26	149.6	8.54	103	8.55	8.54	46.6	26,727	0.17%	大買/大賣/
2023/10/25	109	8.70	0	0.00	8.73	109	26,282	0.41%	大買/鉅額交易
2023/10/24	35	8.72	0	0.00	8.72	35	25,841	0.14%
2023/10/23	91.1	8.84	8	8.83	8.84	83.1	24,986	0.33%
2023/10/20	91.1	8.96	3	8.96	9.00	88.1	24,028	0.37%
2023/10/19	20.3	9.18	2	9.17	9.20	18.3	22,902	0.08%
2023/10/18	1	9.35	5	9.35	9.37	-4	22,823	-0.02%
2023/10/17	24	9.35	1	9.35	9.35	23	23,123	0.10%
2023/10/16	17	9.26	0	0.00	9.24	17	23,450	0.07%
2023/10/13	83	9.38	71	9.39	9.39	12	23,293	0.05%
2023/10/12	4	9.50	2	9.47	9.55	2	23,330	0.01%
2023/10/11	16.5	9.36	2	9.35	9.37	14.5	23,518	0.06%
2023/10/06	5	9.17	0	0.00	9.17	5	23,640	0.02%
2023/10/05	42.1	9.09	3	9.06	9.10	39.1	23,470	0.17%
2023/10/04	114.2	9.24	94	9.27	9.22	20.2	22,818	0.09%	大買/
2023/10/03	102.1	9.54	70	9.53	9.54	32.1	21,953	0.15%	大買/
2023/10/02	12	9.79	0	0.00	9.79	12	21,556	0.06%
2023/09/28	64.2	9.71	46	9.72	9.69	18.2	21,647	0.08%
2023/09/27	38.1	9.74	0	0.00	9.78	38.1	21,128	0.18%
2023/09/26	14	9.90	10	9.90	9.91	4	20,883	0.02%
2023/09/25	27.1	9.96	0	0.00	9.97	27.1	20,936	0.13%
2023/09/22	73.1	9.92	12	9.93	9.94	61.1	21,222	0.29%
2023/09/21	10.6	10.20	10	10.19	10.19	0.6	20,811	0.00%
2023/09/20	2	10.28	14	10.28	10.27	-12	20,917	-0.06%
2023/09/19	10	10.27	0	0.00	10.28	10	20,999	0.05%
2023/09/18	10	10.48	23	10.47	10.46	-13	21,399	-0.06%
2023/09/15	10	10.41	0	0.00	10.42	10	21,535	0.05%
2023/09/14	132.1	10.32	40	10.32	10.32	92.1	21,686	0.42%	大買/
2023/09/13	14	10.34	0	0.00	10.33	14	22,662	0.06%
2023/09/12	0	0.00	6.1	10.35	10.35	-6.1	23,320	-0.03%
2023/09/11	17	10.26	0	0.00	10.26	17	24,032	0.07%
2023/09/08	3	10.25	2	10.24	10.24	1	24,676	0.00%
2023/09/07	25	10.20	2	10.20	10.20	23	25,197	0.09%
2023/09/06	14	10.28	1	10.28	10.28	13	25,776	0.05%
2023/09/05	0	0.00	5	10.35	10.35	-5	26,139	-0.02%
2023/09/04	0	0.00	18	10.31	10.34	-18	26,373	-0.07%
2023/09/01	8	10.27	2	10.28	10.28	6	26,652	0.02%
2023/08/31	0	0.00	38	10.26	10.27	-38	26,990	-0.14%
2023/08/30	2	10.28	3	10.28	10.28	-1	27,529	0.00%
2023/08/29	0	0.00	21	10.17	10.18	-21	27,673	-0.08%
2023/08/28	14	9.95	1	9.94	9.97	13	27,573	0.05%
2023/08/25	9	9.89	1	9.91	9.90	8	27,710	0.03%
2023/08/24	10	9.90	2	9.90	9.89	8	27,668	0.03%
2023/08/23	14	9.70	9.7	9.70	9.71	4.3	27,661	0.02%
2023/08/22	6.6	9.73	11	9.72	9.72	-4.4	28,487	-0.02%
2023/08/21	5.1	9.75	20	9.74	9.75	-14.9	28,829	-0.05%
2023/08/18	31.3	9.74	20	9.73	9.73	11.3	28,702	0.04%
2023/08/17	30.1	9.91	5	9.90	9.91	25.1	28,230	0.09%
2023/08/16	63	9.99	66	10.00	9.99	-3	27,973	-0.01%
2023/08/15	10	10.14	0	0.00	10.13	10	27,597	0.04%
2023/08/14	0	0.00	56	10.23	10.23	-56	27,515	-0.20%
2023/08/11	1	10.25	25	10.25	10.27	-24	27,499	-0.09%
2023/08/10	1.1	10.25	2	10.25	10.26	-0.9	27,493	0.00%
2023/08/09	1	10.30	3	10.30	10.30	-2	27,364	-0.01%
2023/08/08	0	0.00	4	10.30	10.30	-4	27,374	-0.01%
2023/08/07	2	10.28	2.1	10.28	10.28	-0.1	27,358	0.00%
2023/08/04	88.1	10.13	1	10.15	10.15	87.1	27,231	0.32%
2023/08/02	99.2	10.35	75	10.39	10.30	24.2	26,940	0.09%
2023/08/01	5	10.47	3	10.47	10.48	2	26,480	0.01%
2023/07/31	54	10.49	2	10.49	10.48	52	26,823	0.19%
2023/07/28	153	10.38	0	0.00	10.39	153	27,105	0.56%	大買/鉅額交易
2023/07/27	28	10.50	0.3	10.48	10.51	27.8	27,721	0.10%
2023/07/26	5	10.38	0	0.00	10.38	5	27,606	0.02%
2023/07/25	40	10.41	10	10.41	10.39	30	27,738	0.11%
2023/07/24	12	10.29	21	10.29	10.30	-9	27,821	-0.03%
2023/07/21	1	10.31	18	10.36	10.35	-17	28,195	-0.06%
2023/07/20	37	10.50	19	10.49	10.46	18	27,950	0.06%
2023/07/19	17	10.32	2	10.32	10.32	15	27,709	0.05%
2023/07/18	30	10.14	65	10.14	10.11	-35	27,330	-0.13%
2023/07/17	34.5	10.02	0	0.00	10.04	34.5	27,213	0.13%
2023/07/14	61	10.04	13	10.04	10.06	48	27,333	0.18%
2023/07/13	30	9.99	40	9.99	9.98	-10	27,348	-0.04%
2023/07/12	53	9.98	12	9.99	9.96	41	27,652	0.15%
2023/07/11	65	9.89	70	9.89	9.92	-5	27,913	-0.02%
2023/07/10	0	0.00	40	9.70	9.69	-40	28,094	-0.14%
2023/07/07	83	9.57	31	9.58	9.58	52	28,356	0.18%
2023/07/06	11.2	9.72	55	9.71	9.71	-43.8	28,384	-0.15%
2023/07/05	40	9.83	10	9.83	9.83	30	28,176	0.11%
2023/07/04	65	9.83	0	0.00	9.85	65	28,334	0.23%
2023/07/03	25	9.85	0	0.00	9.87	25	28,348	0.09%
2023/06/30	5	9.83	20	9.81	9.84	-15	28,265	-0.05%
2023/06/29	11	9.77	0	0.00	9.75	11	27,941	0.04%
2023/06/28	8	9.69	29	9.68	9.69	-21	27,564	-0.08%
2023/06/27	9	9.53	15	9.54	9.54	-6	27,381	-0.02%
2023/06/26	138.1	9.41	153	9.46	9.40	-14.9	27,277	-0.05%	大買/大賣/
2023/06/21	14.1	9.60	0	0.00	9.62	14.1	27,067	0.05%
2023/06/20	40.1	9.68	20	9.68	9.68	20.1	26,721	0.08%
2023/06/19	41.1	9.94	36	9.94	9.94	5.1	26,331	0.02%
2023/06/16	30	9.97	2	9.96	9.97	28	25,427	0.11%
2023/06/15	65.2	9.88	22	9.88	9.86	43.2	24,870	0.17%
2023/06/14	15	9.91	3	9.90	9.90	12	24,194	0.05%
2023/06/13	39.2	9.78	1	9.78	9.78	38.2	23,688	0.16%
2023/06/12	103	9.65	20.1	9.66	9.66	82.9	23,361	0.35%	大買/
2023/06/09	9.1	9.66	16	9.65	9.67	-6.9	22,879	-0.03%
2023/06/08	33	9.60	19	9.61	9.60	14	22,762	0.06%
2023/06/07	2	9.50	33	9.47	9.50	-31	22,803	-0.14%
2023/06/06	107.3	9.34	80	9.38	9.31	27.3	22,297	0.12%	大買/
2023/06/05	65.2	9.42	30	9.40	9.42	35.2	22,049	0.16%
2023/06/02	11	9.16	8	9.13	9.17	3	21,515	0.01%
2023/06/01	0	0.00	2	8.99	8.99	-2	21,268	-0.01%
2023/05/31	0	0.00	22.5	8.98	8.99	-22.5	21,462	-0.10%
2023/05/30	6	8.87	0	0.00	8.87	6	21,590	0.03%
2023/05/29	1	8.87	19	8.86	8.88	-18	21,693	-0.08%
2023/05/26	43.7	8.68	5	8.67	8.65	38.7	21,530	0.18%
2023/05/25	37.7	8.87	0	0.00	8.86	37.7	20,669	0.18%
2023/05/24	15	9.05	0	0.00	9.06	15	20,344	0.07%
2023/05/23	11	9.03	2	9.05	9.05	9	20,225	0.04%
2023/05/19	0	0.00	44	8.99	8.99	-44	19,931	-0.22%
2023/05/18	1	8.88	50	8.87	8.88	-49	19,728	-0.25%
2023/05/17	100	8.71	100	8.72	8.73	0	19,537	0.00%
2023/05/16	14	8.80	0	0.00	8.82	14	19,329	0.07%
2023/05/15	9	8.76	0	0.00	8.76	9	19,268	0.05%
2023/05/12	35	8.78	0	0.00	8.79	35	19,375	0.18%
2023/05/11	8	8.74	0	0.00	8.74	8	19,249	0.04%
2023/05/10	19.1	8.73	0	0.00	8.72	19.1	19,114	0.10%
2023/05/09	6	8.80	5	8.79	8.78	1	19,030	0.01%
2023/05/08	55	8.78	0	0.00	8.78	55	18,861	0.29%
2023/05/05	23.2	8.60	21	8.59	8.60	2.2	18,587	0.01%
2023/05/04	58.1	8.79	20	8.79	8.79	38.1	18,077	0.21%
2023/05/03	135.2	8.89	50	8.91	8.88	85.2	17,465	0.49%	大買/
2023/04/28	0	0.00	63	9.17	9.18	-63	16,187	-0.39%
2023/04/27	11	8.96	0	0.00	8.96	11	15,901	0.07%
2023/04/26	93	9.00	72	8.97	8.98	21	15,586	0.13%
2023/04/25	4.1	9.13	12	9.11	9.11	-7.9	14,986	-0.05%
2023/04/24	16	9.16	0	0.00	9.15	16	14,866	0.11%
2023/04/21	0	0.00	14	9.13	9.15	-14	14,580	-0.10%
2023/04/20	3	9.14	4	9.14	9.14	-1	14,449	-0.01%
2023/04/19	31	9.05	0	0.00	9.03	31	14,324	0.22%
2023/04/18	58	9.10	0	0.00	9.11	58	13,894	0.42%
2023/04/17	168.2	9.04	113	9.06	9.01	55.2	13,423	0.41%	大買/大賣/
2023/04/14	20.3	9.09	0	0.00	9.11	20.3	12,686	0.16%
2023/04/13	142	9.08	100	9.08	9.09	42	12,059	0.35%	大買/
2023/04/12	294	9.22	260	9.21	9.22	34	11,351	0.30%	大買/大賣/
2023/04/11	1,084	9.26	1,064	9.28	9.33	20	11,098	0.18%	大買/大賣/
2023/04/10	804.2	9.49	795	9.49	9.48	9.2	10,711	0.09%	大買/大賣/
2023/04/07	527	9.56	512	9.56	9.54	15	10,521	0.14%	大買/大賣/
2023/04/06	19	9.69	5	9.69	9.66	14	10,182	0.14%
2023/03/31	18	9.72	2	9.70	9.69	16	9,923	0.16%
2023/03/30	92	9.71	90	9.70	9.72	2	9,710	0.02%
2023/03/29	6	9.64	0	0.00	9.65	6	9,754	0.06%
2023/03/28	3	9.63	0	0.00	9.63	3	9,819	0.03%
2023/03/27	50	9.65	40	9.66	9.65	10	9,821	0.10%
2023/03/24	677	9.64	660	9.66	9.64	17	9,784	0.17%	大買/大賣/
2023/03/23	295	9.77	282	9.78	9.76	13	9,490	0.14%	大買/大賣/
2023/03/22	1	9.81	0	0.00	9.81	1	9,304	0.01%
2023/03/21	249	9.74	246	9.76	9.76	3	9,203	0.03%	大買/大賣/
2023/03/20	140.2	9.90	110	9.92	9.92	30.2	8,950	0.34%	大買/大賣/
2023/03/17	34	9.84	0	0.00	9.85	34	8,744	0.39%
2023/03/16	25.2	9.83	0	0.00	9.80	25.2	8,477	0.30%
2023/03/15	67.2	9.92	55	9.89	9.91	12.2	8,264	0.15%
2023/03/14	28.4	9.95	0	0.00	9.94	28.4	8,021	0.35%
2023/03/13	180.2	10.00	150	9.97	9.99	30.2	7,756	0.39%	大買/大賣/
2023/03/10	491	10.03	440	10.05	10.13	51	7,213	0.71%	大買/大賣/
2023/03/09	1	10.23	0	0.00	10.24	1	6,720	0.01%
2023/03/08	121	10.23	103	10.23	10.26	18	6,557	0.27%	大買/大賣/
2023/03/07	11	10.36	0	0.00	10.37	11	6,337	0.17%
2023/03/06	27	10.26	10	10.32	10.34	17	6,133	0.28%
2023/03/03	43.2	10.17	0	0.00	10.18	43.2	5,950	0.73%
2023/03/02	220	10.20	96	10.22	10.20	124	5,581	2.22%	大買/鉅額交易
2023/03/01	49	10.37	40	10.45	10.39	9	5,073	0.18%
2023/02/24	0.5	10.53	0	0.00	10.52	0.5	4,793	0.01%
2023/02/23	28	10.48	0	0.00	10.49	28	4,709	0.59%
2023/02/22	21	10.50	0	0.00	10.51	21	4,551	0.46%
2023/02/21	12	10.73	0	0.00	10.75	12	4,329	0.28%
2023/02/20	10	10.74	0	0.00	10.74	10	4,287	0.23%
2023/02/10	12	10.56	0	0.00	10.56	12	4,230	0.28%
2023/02/09	14	10.86	1	10.87	10.89	13	3,999	0.33%
2023/02/08	13	10.93	0	0.00	10.97	13	3,985	0.33%
2023/02/07	34	10.88	30	10.90	10.89	4	3,988	0.10%
2023/02/06	21	11.09	0	0.00	11.10	21	3,902	0.54%
2023/02/03	1	11.16	10	11.15	11.16	-9	3,854	-0.23%
2023/02/02	10	11.02	10	11.03	11.03	0	3,838	0.00%
2023/02/01	0	0.00	10	10.87	10.89	-10	3,810	-0.26%
2023/01/30	15	10.81	0	0.00	10.82	15	3,839	0.39%
2023/01/17	10	10.60	0	0.00	10.60	10	3,751	0.27%
2023/01/16	0	0.00	21	10.58	10.60	-21	3,713	-0.57%
2023/01/13	40	10.50	40	10.52	10.53	0	3,665	0.00%
2023/01/12	0	0.00	3	10.41	10.44	-3	3,614	-0.08%
2023/01/11	48	10.23	38	10.24	10.26	10	3,569	0.28%
2023/01/10	0	0.00	1	10.14	10.14	-1	3,572	-0.03%
2023/01/09	24	10.13	41	10.14	10.17	-17	3,580	-0.47%
2023/01/06	10	10.02	0	0.00	10.02	10	3,567	0.28%
2023/01/03	5	9.82	0	0.00	9.82	5	3,842	0.13%
2022/12/30	1	9.88	0	0.00	9.89	1	3,926	0.03%
2022/12/29	175	9.84	170	9.87	9.85	5	3,944	0.13%	大買/大賣/
2022/12/27	1	10.07	0	0.00	10.08	1	3,868	0.03%
2022/12/22	2	10.05	0	0.00	10.06	2	4,174	0.05%
2022/12/21	20	9.94	4	9.93	9.92	16	4,438	0.36%
2022/12/20	30	10.21	1	10.20	10.21	29	4,491	0.65%
2022/12/19	39	10.20	30	10.20	10.22	9	4,464	0.20%
2022/12/16	10	10.40	0	0.00	10.42	10	4,348	0.23%
2022/12/15	100	10.56	3	10.55	10.55	97	4,296	2.26%
2022/12/14	1	10.59	5	10.60	10.60	-4	4,247	-0.09%
2022/12/09	10	10.44	1	10.47	10.50	9	4,379	0.21%
2022/12/08	1	10.33	0	0.00	10.36	1	4,347	0.02%
2022/12/07	12	10.33	0	0.00	10.32	12	4,345	0.28%
2022/12/06	8	10.44	0	0.00	10.47	8	4,255	0.19%
2022/12/05	11.5	10.69	0	0.00	10.69	11.5	4,167	0.28%
2022/12/01	1	10.83	0	0.00	10.83	1	4,054	0.02%
2022/11/29	8	10.58	0	0.00	10.62	8	4,071	0.20%
2022/11/25	3	10.62	0	0.00	10.62	3	4,128	0.07%
2022/11/24	1	10.70	0	0.00	10.70	1	4,145	0.02%
2022/11/18	10.5	10.39	10	10.40	10.38	0.5	4,134	0.01%
2022/11/17	35	10.59	30	10.60	10.56	5	4,093	0.12%
2022/11/15	7	10.68	0	0.00	10.70	7	4,102	0.17%
2022/11/14	20	10.80	21	10.80	10.80	-1	4,079	-0.02%
2022/11/09	6	10.29	0	0.00	10.26	6	3,972	0.15%
2022/11/08	1	10.29	0	0.00	10.29	1	3,968	0.03%
2022/11/07	2	10.13	0	0.00	10.17	2	3,959	0.05%
2022/11/04	7	9.93	0	0.00	9.96	7	3,948	0.18%
2022/11/03	2	10.12	0	0.00	10.07	2	3,916	0.05%
2022/11/02	2	10.38	2	10.34	10.34	0	3,892	0.00%
2022/11/01	2	10.41	0	0.00	10.40	2	3,868	0.05%
2022/10/31	1	10.40	1	10.40	10.41	0	3,845	0.00%
2022/10/27	10	10.01	0	0.00	10.01	10	3,811	0.26%
2022/10/26	3	9.86	0	0.00	9.87	3	3,798	0.08%
2022/10/25	2	9.46	10	9.45	9.46	-8	3,752	-0.21%
2022/10/19	1	9.58	10	9.59	9.57	-9	3,837	-0.23%
2022/10/18	10	9.49	0	0.00	9.49	10	3,803	0.26%
2022/10/17	0.2	9.28	0	0.00	9.28	0.2	3,762	0.01%
2022/10/14	0	0.00	17	9.41	9.45	-17	3,732	-0.46%
2022/10/13	0	0.00	13	9.25	9.23	-13	3,704	-0.35%
2022/10/12	0	0.00	16	9.27	9.29	-16	3,674	-0.44%
2022/10/11	5.2	8.83	0	0.00	8.80	5.2	3,584	0.15%
2022/10/07	71.3	9.28	116	9.30	9.25	-44.7	3,348	-1.34%	大賣/
2022/10/06	191	9.58	121	9.59	9.61	70	3,171	2.21%	大買/大賣/
2022/10/05	4	9.96	56	9.94	9.98	-52	3,067	-1.70%
2022/10/04	35	9.41	16	9.47	9.47	19	2,996	0.63%
2022/10/03	61	9.18	40	9.22	9.24	21	2,951	0.71%
2022/09/30	170.1	9.37	180	9.40	9.38	-9.9	2,885	-0.34%	大買/大賣/
2022/09/29	30	9.96	15	9.96	9.99	15	2,661	0.56%
2022/09/28	91.1	9.88	92	9.88	9.78	-0.9	2,646	-0.03%
2022/09/27	230	10.20	210	10.19	10.17	20	2,356	0.85%	大買/大賣/
2022/09/26	56.1	10.83	56	10.85	10.80	0.1	2,105	0.00%
2022/09/23	12.1	11.19	0	0.00	11.19	12.1	2,014	0.60%
2022/09/22	7.1	11.45	0	0.00	11.45	7.1	1,967	0.36%
2022/09/21	6	11.61	0	0.00	11.61	6	1,932	0.31%
2022/09/20	5	11.73	2	11.74	11.73	3	1,937	0.15%
2022/09/19	5	11.85	0	0.00	11.85	5	1,961	0.25%
2022/09/16	7.1	11.86	0	0.00	11.88	7.1	1,901	0.37%
2022/09/15	3	12.07	0	0.00	12.07	3	1,828	0.16%
2022/09/14	27.2	12.02	20	12.00	12.05	7.2	1,869	0.38%
2022/09/12	38	12.15	38	12.12	12.13	0	1,975	0.00%
2022/09/07	21	11.83	12	11.84	11.81	9	2,196	0.41%
2022/09/06	5	11.84	0	0.00	11.84	5	2,484	0.20%
2022/09/05	5	11.76	0	0.00	11.78	5	2,879	0.17%
2022/09/02	6	11.77	0	0.00	11.75	6	2,909	0.21%
2022/09/01	57	11.93	0	0.00	11.95	57	2,876	1.98%
2022/08/31	35	12.04	20	12.05	12.03	15	2,855	0.53%
2022/08/29	7	12.14	0	0.00	12.17	7	2,818	0.25%
2022/08/26	3	12.32	0	0.00	12.32	3	2,816	0.11%
2022/08/23	45	12.05	30	12.07	12.04	15	2,814	0.53%
2022/08/22	2	12.30	0	0.00	12.27	2	2,795	0.07%
2022/08/19	5	12.38	0	0.00	12.41	5	2,785	0.18%
2022/08/18	28	12.40	0	0.00	12.42	28	2,786	1.00%
2022/07/26	8	11.80	0	0.00	11.80	8	2,795	0.29%
2022/07/19	3	11.30	0	0.00	11.31	3	2,963	0.10%
2022/07/18	1	11.31	0	0.00	11.31	1	2,972	0.03%
2022/07/06	0	0.00	18	11.26	11.27	-18	3,056	-0.59%
2022/07/05	0	0.00	45	11.13	11.16	-45	3,024	-1.49%
2022/07/04	72	11.09	27	11.07	11.05	45	3,074	1.46%
2022/06/27	29	11.20	34	11.18	11.20	-5	3,113	-0.16%
2022/06/24	0	0.00	14	10.96	10.97	-14	3,113	-0.45%
2022/06/23	21	10.63	103	10.61	10.73	-82	3,161	-2.59%	大賣/
2022/06/22	118	10.48	76	10.53	10.39	42	3,114	1.35%	大買/
2022/06/20	64	10.41	120	10.44	10.42	-56	3,046	-1.84%	大賣/
2022/06/17	133.2	10.20	55	10.18	10.19	78.2	2,961	2.64%	大買/
2022/06/16	148.4	10.77	93	10.78	10.78	55.4	2,802	1.98%	大買/
2022/06/15	137	10.78	93	10.78	10.76	44	2,731	1.61%	大買/
2022/06/14	345	11.45	328	11.48	11.15	17	2,446	0.69%	大買/大賣/
2022/06/09	21	12.38	0	0.00	12.38	21	2,055	1.02%
2022/05/30	0	0.00	50	12.32	12.33	-50	2,337	-2.14%
2022/05/27	50	12.20	0	0.00	12.20	50	2,367	2.11%
2022/05/23	5	12.02	0	0.00	12.02	5	2,866	0.17%
2022/05/19	2	12.14	0	0.00	12.17	2	2,963	0.07%
2022/05/16	10	12.28	10	12.29	12.24	0	3,126	0.00%
2022/05/12	3	12.09	0	0.00	12.08	3	3,381	0.09%
2022/05/06	0	0.00	10	12.49	12.55	-10	3,577	-0.28%
2022/05/05	40	12.64	30	12.64	12.65	10	3,622	0.28%
2022/05/04	55	12.45	55	12.41	12.42	0	3,662	0.00%
2022/04/29	1	12.27	5	12.28	12.26	-4	3,849	-0.10%
2022/04/28	0	0.00	10	12.05	12.05	-10	4,060	-0.25%
2022/04/27	5	11.99	0	0.00	12.04	5	4,100	0.12%
2022/04/26	10	12.29	11	12.29	12.27	-1	4,068	-0.02%
2022/04/25	3	12.26	0	0.00	12.24	3	4,097	0.07%
2022/04/20	3	12.42	0	0.00	12.44	3	4,127	0.07%
2022/04/19	3	12.61	0	0.00	12.63	3	4,127	0.07%
2022/04/14	1	12.60	0	0.00	12.60	1	4,202	0.02%
2022/04/12	1	12.46	11	12.45	12.46	-10	4,255	-0.23%
2022/04/08	36	12.49	35	12.48	12.42	1	4,311	0.02%
2022/04/07	43	12.59	40	12.65	12.58	3	4,265	0.07%
2022/03/30	72	13.05	72	13.10	13.03	0	4,336	0.00%
2022/03/29	0	0.00	10	12.90	12.90	-10	4,363	-0.23%
2022/03/28	37	12.71	45	12.69	12.83	-8	4,417	-0.18%
2022/03/23	35	12.64	25	12.65	12.66	10	5,361	0.19%
2022/03/18	1	12.44	0	0.00	12.46	1	5,799	0.02%
2022/03/15	2	12.57	0	0.00	12.55	2	5,856	0.03%
2022/03/14	3	12.65	14	12.67	12.68	-11	5,843	-0.19%
2022/03/10	0	0.00	4	12.65	12.62	-4	5,978	-0.07%
2022/03/09	10	12.60	0	0.00	12.60	10	6,063	0.16%
2022/03/08	0	0.00	1	12.32	12.29	-1	6,380	-0.02%
2022/03/07	1	12.36	10	12.34	12.38	-9	6,569	-0.14%
2022/02/25	1	12.19	0	0.00	12.23	1	6,597	0.02%
2022/02/24	11	12.00	0	0.00	12.00	11	6,562	0.17%
2022/02/23	82.1	12.34	76	12.35	12.35	6.1	6,347	0.10%
2022/02/22	2	12.49	0	0.00	12.51	2	6,225	0.03%
2022/02/18	79	12.54	77	12.58	12.58	2	6,130	0.03%
2022/02/15	54	12.56	50	12.58	12.54	4	6,001	0.07%
2022/02/14	108	12.68	100	12.70	12.64	8	5,862	0.14%	大買/
2022/02/11	4	12.85	0	0.00	12.82	4	5,727	0.07%
2022/02/09	0	0.00	8	12.90	12.91	-8	5,542	-0.14%
2022/02/08	3.1	12.86	0	0.00	12.83	3.1	5,521	0.06%
2022/02/07	2	12.82	3	12.81	12.83	-1	5,480	-0.02%
2022/01/26	3	12.81	0	0.00	12.80	3	5,432	0.06%
2022/01/25	10	12.66	0	0.00	12.63	10	5,359	0.19%
2022/01/24	6	12.84	0	0.00	12.84	6	5,198	0.12%
2022/01/21	7	12.94	0	0.00	12.91	7	5,082	0.14%
2022/01/20	55.1	13.14	50	13.17	13.17	5.1	4,843	0.11%
2022/01/18	7.6	13.43	0	0.00	13.38	7.6	4,716	0.16%
2022/01/17	5.4	13.46	0	0.00	13.42	5.4	4,680	0.12%
2022/01/14	2	13.47	0	0.00	13.47	2	4,694	0.04%
2022/01/10	1	13.44	0	0.00	13.47	1	4,638	0.02%
2022/01/07	1	13.37	0	0.00	13.37	1	4,635	0.02%
2022/01/04	40	13.43	40	13.44	13.42	0	4,666	0.00%
2022/01/03	2	13.36	0	0.00	13.34	2	4,652	0.04%
2021/12/29	2	13.43	0	0.00	13.41	2	4,653	0.04%
2021/12/27	3	13.41	0	0.00	13.41	3	4,670	0.06%
2021/12/23	2	13.33	0	0.00	13.33	2	4,696	0.04%
2021/12/22	30	13.16	30	13.15	13.20	0	4,629	0.00%
2021/12/21	28.2	12.91	0	0.00	12.92	28.2	4,569	0.62%
2021/12/20	13	13.23	0	0.00	13.31	13	4,152	0.31%
2021/12/17	15	13.40	0	0.00	13.38	15	3,817	0.39%
2021/12/16	27.4	13.49	0	0.00	13.48	27.4	3,622	0.76%
2021/12/15	30	13.48	30	13.48	13.48	0	3,510	0.00%
2021/12/14	1	13.62	0	0.00	13.62	1	3,374	0.03%
2021/12/10	0.1	13.95	0	0.00	13.92	0.1	3,219	0.00%
2021/12/08	3	13.92	0	0.00	13.94	3	3,261	0.09%
2021/12/06	1	13.64	0	0.00	13.59	1	3,204	0.03%
2021/12/02	38.4	13.43	20	13.48	13.40	18.4	3,013	0.61%
2021/12/01	130.2	13.67	118	13.66	13.81	12.2	2,669	0.46%	大買/大賣/
2021/11/30	3	14.00	0	0.00	14.02	3	2,452	0.12%
2021/11/29	3	14.07	0	0.00	14.06	3	2,353	0.13%
2021/11/26	10	14.14	0	0.00	14.12	10	2,313	0.43%
2021/11/24	1	14.15	0	0.00	14.13	1	2,292	0.04%
2021/11/23	5	14.14	0	0.00	14.14	5	2,258	0.22%
2021/11/22	6	14.16	0	0.00	14.17	6	2,248	0.27%
2021/11/19	3	14.20	0	0.00	14.19	3	2,215	0.14%
2021/11/18	4	14.25	0	0.00	14.23	4	2,229	0.18%
2021/11/17	2	14.36	0	0.00	14.36	2	2,196	0.09%
2021/11/15	2	14.47	0	0.00	14.43	2	2,241	0.09%
2021/11/08	0	0.00	1	14.57	14.58	-1	2,274	-0.04%
2021/11/04	0	0.00	1	14.46	14.46	-1	2,303	-0.04%
2021/11/03	0	0.00	2	14.42	14.40	-2	2,313	-0.09%
2021/11/02	15	14.50	15	14.44	14.45	0	2,329	0.00%
2021/11/01	2	14.35	0	0.00	14.37	2	2,410	0.08%
2021/10/18	0	0.00	4	14.39	14.40	-4	2,530	-0.16%
2021/10/14	0	0.00	7	14.37	14.37	-7	2,601	-0.27%
2021/10/13	53	14.25	53	14.30	14.33	0	2,661	0.00%
2021/10/04	11	13.95	6	13.89	13.98	5	2,958	0.17%
2021/10/01	37	13.91	30	13.98	13.83	7	3,017	0.23%
2021/09/22	0	0.00	3	13.85	13.90	-3	3,111	-0.10%
2021/09/17	2	13.94	0	0.00	13.93	2	3,117	0.06%
2021/09/15	30	14.06	0	0.00	14.06	30	3,096	0.97%
2021/09/13	65	14.03	60	14.03	14.07	5	3,122	0.16%
2021/09/09	2	14.06	0	0.00	14.07	2	3,251	0.06%
2021/09/08	5	14.16	0	0.00	14.15	5	3,257	0.15%
2021/08/30	25	14.31	26	14.34	14.35	-1	3,683	-0.03%
2021/08/26	0	0.00	10	14.30	14.29	-10	3,725	-0.27%
2021/08/20	2	13.86	0	0.00	13.86	2	3,737	0.05%
2021/08/19	2	13.98	0	0.00	13.97	2	3,690	0.05%
2021/08/16	1	14.11	0	0.00	14.11	1	3,697	0.03%
2021/08/10	1	14.00	0	0.00	14.00	1	3,660	0.03%
2021/08/06	1	14.00	0	0.00	13.99	1	3,722	0.03%
2021/07/30	14	14.13	14	14.12	14.13	0	3,786	0.00%
2021/07/28	0	0.00	2	14.00	14.00	-2	3,784	-0.05%
2021/07/26	0.1	14.01	0	0.00	13.98	0.1	3,815	0.00%
2021/07/23	40	14.02	40	14.08	14.01	0	3,822	0.00%
2021/07/21	0	0.00	20	14.03	14.01	-20	3,789	-0.53%
2021/07/20	40	13.76	35	13.80	13.79	5	3,780	0.13%
2021/07/19	3	13.98	0	0.00	13.98	3	3,711	0.08%
2021/07/16	1	14.04	0	0.00	14.04	1	3,649	0.03%
2021/07/15	37	14.03	38	14.09	14.14	-1	3,632	-0.03%
2021/07/14	59	14.25	50	14.27	14.22	9	3,564	0.25%
2021/07/13	0	0.00	2	14.50	14.50	-2	3,485	-0.06%
2021/07/09	1	14.16	0	0.00	14.18	1	3,463	0.03%
2021/07/08	34	14.34	31	14.40	14.37	3	3,367	0.09%
2021/07/07	20	14.49	20	14.50	14.50	0	3,275	0.00%
2021/07/06	1	14.52	0	0.00	14.55	1	3,245	0.03%
2021/07/05	30	14.55	30	14.57	14.56	0	3,217	0.00%
2021/07/01	1	14.46	5	14.48	14.49	-4	3,161	-0.13%
2021/06/30	53	14.51	50	14.56	14.52	3	3,140	0.10%
2021/06/23	0	0.00	2	14.58	14.58	-2	2,928	-0.07%
2021/06/22	1	14.55	5	14.58	14.55	-4	2,918	-0.14%
2021/06/21	2	14.58	18	14.55	14.63	-16	2,915	-0.55%
2021/06/18	12	14.78	0	0.00	14.74	12	2,807	0.43%
2021/06/17	9	14.83	0	0.00	14.87	9	2,742	0.33%
2021/06/16	52.5	14.76	50	14.80	14.76	2.5	2,716	0.09%
2021/06/15	68	14.91	60	15.00	14.90	8	2,665	0.30%
2021/06/11	6	15.09	0	0.00	15.05	6	2,606	0.23%
2021/06/10	54	15.20	50	15.18	15.16	4	2,546	0.16%
2021/06/09	3	15.04	0	0.00	15.04	3	2,493	0.12%
2021/06/08	1	14.84	0	0.00	14.85	1	2,455	0.04%
2021/06/07	2	14.58	0	0.00	14.65	2	2,445	0.08%
2021/06/04	31	14.52	30	14.56	14.56	1	2,462	0.04%
2021/06/01	0	0.00	5	14.43	14.42	-5	2,487	-0.20%
2021/05/25	10	14.39	0	0.00	14.39	10	2,524	0.40%
2021/05/18	20	14.21	20	14.25	14.24	0	2,624	0.00%
2021/05/13	1	13.63	0	0.00	13.62	1	2,628	0.04%
2021/05/11	50	14.27	50	14.26	14.18	0	2,485	0.00%
2021/05/10	2	14.31	0	0.00	14.34	2	2,473	0.08%
2021/05/07	15	14.30	15	14.33	14.30	0	2,479	0.00%
2021/05/05	0	0.00	2	14.29	14.30	-2	2,486	-0.08%
2021/05/04	0	0.00	8	14.37	14.36	-8	2,507	-0.32%
2021/04/29	0	0.00	5	14.43	14.40	-5	2,505	-0.20%
2021/04/28	5	14.29	2	14.30	14.32	3	2,489	0.12%
2021/04/22	2	14.15	0	0.00	14.13	2	2,403	0.08%
2021/04/21	5	14.07	0	0.00	14.14	5	2,377	0.21%
2021/04/20	2	14.21	0	0.00	14.23	2	2,311	0.09%
2021/04/19	1	14.37	0	0.00	14.37	1	2,273	0.04%
2021/04/15	1	14.41	9	14.43	14.43	-8	2,230	-0.36%
2021/04/14	1	14.36	0	0.00	14.40	1	2,220	0.05%
2021/04/08	5	14.22	0	0.00	14.24	5	2,283	0.22%
2021/04/01	3	14.20	0	0.00	14.21	3	2,290	0.13%
2021/03/31	0	0.00	3	14.23	14.25	-3	2,282	-0.13%
2021/03/29	10	14.30	10	14.38	14.25	0	2,262	0.00%
2021/03/26	10	14.03	10	14.17	14.22	0	2,260	0.00%
2021/03/25	1	13.97	0	0.00	13.99	1	2,256	0.04%
2021/03/24	40	14.08	40	14.12	14.05	0	2,233	0.00%
2021/03/22	16	14.20	15	14.29	14.19	1	2,230	0.04%
2021/03/18	1	14.28	0	0.00	14.40	1	2,216	0.05%
2021/03/17	5	14.33	0	0.00	14.33	5	2,191	0.23%
2021/03/15	28	14.46	25	14.45	14.46	3	2,100	0.14%
2021/03/10	0	0.00	1	13.87	13.83	-1	2,049	-0.05%
2021/03/09	36	13.56	35	13.68	13.75	1	2,036	0.05%
2021/03/08	1	13.40	0	0.00	13.41	1	2,005	0.05%
2021/03/05	30	13.32	30	13.35	13.34	0	2,053	0.00%
2021/03/02	20	13.52	0	0.00	13.42	20	2,114	0.95%
2021/02/26	50	13.46	77	13.37	13.40	-27	2,159	-1.25%
2021/02/25	109	13.54	83	13.56	13.64	26	2,132	1.22%	大買/
2021/02/24	15	13.21	15	13.28	13.22	0	2,124	0.00%
2021/02/22	0	0.00	5	13.16	13.14	-5	2,121	-0.24%
2021/02/04	5	12.72	20	12.73	12.72	-15	2,223	-0.67%
2021/02/03	30	12.75	10	12.77	12.78	20	2,315	0.86%
2021/02/01	1	12.39	0	0.00	12.46	1	2,342	0.04%
2021/01/29	0	0.00	20	12.54	12.56	-20	2,321	-0.86%
2021/01/27	0	0.00	1	12.85	12.84	-1	2,306	-0.04%
2021/01/25	10	12.90	0	0.00	12.93	10	2,293	0.44%
2021/01/22	10	12.79	51	12.76	12.78	-41	2,284	-1.79%
2021/01/21	50	12.61	0	0.00	12.62	50	2,294	2.18%
2021/01/15	1	12.54	0	0.00	12.53	1	2,322	0.04%
2021/01/08	0	0.00	2	12.57	12.58	-2	2,326	-0.09%
2021/01/06	0	0.00	5	12.30	12.30	-5	2,295	-0.22%
2021/01/05	52	12.44	50	12.49	12.42	2	2,256	0.09%
2021/01/04	0	0.00	4	12.66	12.64	-4	2,211	-0.18%
2020/12/24	20	12.61	20	12.64	12.71	0	2,197	0.00%
2020/12/22	1	12.44	0	0.00	12.41	1	2,190	0.05%
2020/12/18	5	12.60	0	0.00	12.61	5	2,257	0.22%
2020/12/08	0	0.00	29	12.60	12.60	-29	2,405	-1.21%
2020/12/07	4	12.67	0	0.00	12.67	4	2,421	0.17%
2020/12/04	0	0.00	2	12.48	12.49	-2	2,438	-0.08%
2020/12/03	2	12.50	0	0.00	12.50	2	2,432	0.08%
2020/12/02	2	12.35	0	0.00	12.35	2	2,445	0.08%
2020/12/01	0	0.00	4	12.30	12.27	-4	2,444	-0.16%
2020/11/30	1	12.55	10	12.52	12.52	-9	2,372	-0.38%
2020/11/27	0	0.00	2	12.64	12.67	-2	2,336	-0.09%
2020/11/26	0	0.00	3	12.68	12.69	-3	2,318	-0.13%
2020/11/25	0	0.00	2	12.84	12.84	-2	2,282	-0.09%
2020/11/24	2	12.40	0	0.00	12.47	2	2,226	0.09%
2020/11/20	0	0.00	2	11.90	11.92	-2	2,193	-0.09%
2020/11/19	0	0.00	3	11.96	11.95	-3	2,215	-0.14%
2020/11/18	10	11.91	2	11.87	12.00	8	2,193	0.36%
2020/11/17	40	11.74	42	11.80	11.81	-2	2,128	-0.09%
2020/11/16	30	11.40	37	11.46	11.50	-7	2,117	-0.33%
2020/11/12	0	0.00	15	11.32	11.33	-15	2,041	-0.73%
2020/11/11	126	11.43	126	11.42	11.45	0	2,018	0.00%	大買/大賣/
2020/11/04	0	0.00	5	10.76	10.78	-5	1,982	-0.25%
2020/11/03	0	0.00	2	10.60	10.63	-2	1,972	-0.10%
2020/10/29	38	10.46	35	10.49	10.48	3	1,974	0.15%
2020/10/28	10	10.61	10	10.64	10.60	0	1,950	0.00%
2020/10/27	10	10.71	10	10.70	10.71	0	1,925	0.00%
2020/10/20	50	10.78	50	10.81	10.73	0	2,041	0.00%
2020/10/08	1	10.84	0	0.00	10.83	1	2,171	0.05%
2020/10/06	13	10.80	13	10.81	10.82	0	2,210	0.00%
2020/09/24	50	10.42	50	10.52	10.44	0	2,457	0.00%
2020/09/23	3	10.79	0	0.00	10.80	3	2,419	0.12%
2020/09/22	87	10.89	80	10.90	10.90	7	2,400	0.29%
2020/09/15	6	11.31	0	0.00	11.31	6	2,553	0.23%
2020/09/14	7	11.15	0	0.00	11.18	7	2,568	0.27%
2020/09/09	50	11.17	50	11.25	11.24	0	2,641	0.00%
2020/09/04	2	11.15	0	0.00	11.18	2	3,024	0.07%
2020/08/27	1	11.17	0	0.00	11.20	1	3,681	0.03%
2020/08/25	1	11.40	0	0.00	11.40	1	3,728	0.03%
2020/08/21	2	11.13	0	0.00	11.16	2	3,796	0.05%
2020/08/18	1	11.33	0	0.00	11.37	1	3,839	0.03%
2020/08/14	2	11.25	0	0.00	11.23	2	3,940	0.05%
2020/08/12	0	0.00	10	11.39	11.39	-10	4,030	-0.25%
2020/08/10	15	11.14	0	0.00	11.17	15	4,044	0.37%
2020/08/07	0	0.00	100	11.01	11.00	-100	4,147	-2.41%
2020/07/29	25	10.75	25	10.78	10.82	0	4,338	0.00%
2020/07/28	0	0.00	10	10.65	10.60	-10	4,413	-0.23%
2020/07/27	0	0.00	10	10.70	10.62	-10	4,452	-0.22%
2020/07/24	10	10.85	10	10.74	10.77	0	4,504	0.00%
2020/07/22	10	10.72	0	0.00	10.73	10	4,499	0.22%
2020/07/16	40	10.60	30	10.60	10.56	10	4,618	0.22%
2020/07/10	42	9.98	41	10.00	9.90	1	4,951	0.02%
2020/07/09	1	10.15	0	0.00	10.14	1	5,013	0.02%
2020/07/03	30	10.27	30	10.30	10.30	0	5,188	0.00%
2020/06/23	1	10.62	2	10.62	10.62	-1	5,132	-0.02%
2020/06/22	37	10.73	30	10.85	10.82	7	5,058	0.14%
2020/06/19	4	10.96	0	0.00	11.08	4	5,033	0.08%
2020/06/16	0	0.00	2	11.49	11.49	-2	4,877	-0.04%
2020/06/15	1	10.88	50	10.92	10.88	-49	4,793	-1.02%
2020/06/12	7	10.39	102	10.78	10.91	-95	4,691	-2.03%	大賣/
2020/06/11	26	11.34	20	11.50	11.01	6	4,523	0.13%
2020/06/10	58	12.01	0	0.00	11.95	58	4,330	1.34%
2020/06/09	28	12.71	18	12.70	12.63	10	4,135	0.24%
2020/06/08	15	11.95	15	11.90	12.12	0	3,959	0.00%
2020/06/05	79	11.39	79	11.50	11.60	0	3,852	0.00%
2020/06/03	100	10.16	6	10.18	10.21	94	3,695	2.54%
2020/06/02	26	10.08	25	10.11	10.13	1	3,669	0.03%
2020/05/29	15	10.18	15	10.28	10.17	0	3,577	0.00%
2020/05/28	22	10.35	22	10.37	10.49	0	3,532	0.00%
2020/05/25	100	9.68	0	0.00	9.76	100	3,390	2.95%
2020/05/19	10	9.38	10	9.36	9.32	0	3,139	0.00%
2020/05/14	2	8.88	0	0.00	8.86	2	2,935	0.07%
2020/05/06	0	0.00	5	9.51	9.52	-5	2,569	-0.19%
2020/05/05	5	9.42	5	9.48	9.43	0	2,510	0.00%
2020/05/04	5	9.38	0	0.00	9.41	5	2,460	0.20%
2020/04/30	68	10.08	72	10.09	10.16	-4	2,360	-0.17%
2020/04/29	40	9.37	40	9.42	9.48	0	2,282	0.00%
2020/04/28	40	9.01	40	9.01	9.00	0	2,185	0.00%
2020/04/22	0	0.00	1	8.94	9.05	-1	2,027	-0.05%
2020/04/21	0	0.00	12	8.73	8.73	-12	1,959	-0.61%
2020/04/20	5	9.28	21	9.29	9.18	-16	1,865	-0.86%
2020/04/17	80	8.81	67	9.22	9.04	13	1,781	0.73%
2020/04/16	13	9.04	10	8.91	8.85	3	1,605	0.19%
2020/04/15	16	9.71	21	9.74	9.71	-5	1,466	-0.34%
2020/04/14	96	9.98	69	10.07	10.14	27	1,381	1.95%
2020/04/10	62	9.93	65	9.98	10.20	-3	1,128	-0.27%
2020/04/09	10	8.74	10	8.79	8.80	0	1,016	0.00%
2020/04/08	50	7.73	49	7.70	7.73	1	925	0.11%
2020/04/07	7	7.72	7	7.79	8.15	0	858	0.00%
2020/04/06	14	7.87	12	7.92	8.10	2	816	0.24%
2020/04/01	4	8.11	3	8.07	7.97	1	772	0.13%
2020/03/31	2	8.96	2	8.92	8.94	0	731	0.00%
2020/03/30	10	9.30	10	9.38	9.49	0	708	0.00%
2020/03/27	0	0.00	2	9.65	10.62	-2	671	-0.30%
2020/03/25	12	7.27	10	7.11	6.93	2	602	0.33%
2020/03/20	0	0.00	5	8.11	8.20	-5	539	-0.93%
2020/03/19	5	7.96	0	0.00	7.99	5	529	0.94%
2020/03/10	1	16.65	0	0.00	17.24	1	432	0.23%
2019/12/24	0	0.00	1	18.13	18.37	-1	471	-0.21%
2019/12/18	0	0.00	10	18.29	18.22	-10	471	-2.12%
2019/12/13	10	18.09	0	0.00	18.07	10	470	2.13%
2019/12/09	0	0.00	30	18.23	18.22	-30	471	-6.36%
2019/12/02	4	18.10	0	0.00	18.09	4	479	0.83%
2019/11/28	2	18.04	20	18.06	18.08	-18	473	-3.80%
2019/11/27	4	18.00	0	0.00	18.01	4	475	0.84%
2019/11/26	10	17.96	0	0.00	17.99	10	485	2.06%
2019/11/25	9	17.88	0	0.00	17.92	9	496	1.81%
2019/11/18	0	0.00	9	17.92	17.91	-9	475	-1.89%
2019/11/14	1	17.91	0	0.00	17.93	1	462	0.22%
2019/10/29	10	17.72	0	0.00	17.72	10	459	2.18%
2019/10/24	10	17.91	0	0.00	17.92	10	449	2.22%
2019/10/21	10	17.68	0	0.00	17.69	10	443	2.26%
2019/09/03	0	0.00	10	17.42	17.41	-10	756	-1.32%
2019/08/28	9	17.66	9	17.60	17.80	0	733	0.00%
2019/08/26	10	17.96	0	0.00	17.98	10	733	1.36%
2019/07/22	0	0.00	20	18.28	18.28	-20	661	-3.03%
2019/07/08	5	18.32	0	0.00	18.43	5	645	0.77%
2019/07/05	5	18.12	0	0.00	18.20	5	529	0.94%
2019/06/24	10	18.66	0	0.00	18.79	10	279	3.58%