• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    15.54
  • 漲跌
    ▼0.22
  • 漲幅
    -1.40%
  • 成交量
    14,926張
  • 產業
    上市

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期街口布蘭特正2 (00715L)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22215.502715.5515.54-2536,939-0.07%
2025/01/21115.763115.8215.76-3038,170-0.08%
2025/01/1600.00216.6416.56-239,384-0.01%
2025/01/15215.89115.9315.92139,3570.00%
2025/01/14316.172016.0716.07-1740,064-0.04%
2025/01/131016.3212616.3016.35-11640,083-0.29% 大賣/鉅額交易
2025/01/10114.772414.8014.86-2339,300-0.06%
2025/01/093514.39114.3314.373439,3940.09%
2025/01/0800.007914.8314.86-7940,401-0.20%
2025/01/07114.405514.3914.40-5440,410-0.13%
2025/01/0600.004114.5814.41-4140,934-0.10%
2025/01/03214.392814.3914.39-2641,602-0.06%
2025/01/0200.002713.9613.89-2743,019-0.06%
2024/12/3100.003113.7313.77-3143,701-0.07%
2024/12/3000.002613.4613.49-2647,498-0.05%
2024/12/273513.1400.0013.173547,1190.07%
2024/12/26113.312313.2713.26-2247,810-0.05%
2024/12/2500.001213.1713.18-1248,782-0.02%
2024/12/24813.0900.0013.09849,5950.02%
2024/12/231013.10113.1813.16949,9670.02%
2024/12/202012.9200.0012.922050,3310.04%
2024/12/19413.0400.0013.04450,7160.01%
2024/12/18113.11513.1313.13-451,927-0.01%
2024/12/1700.001013.2713.32-1052,594-0.02%
2024/12/165713.46172.313.4313.39-115.353,600-0.22% 大賣/鉅額交易
2024/12/1300.004913.1513.14-4953,465-0.09%
2024/12/124013.2011113.1713.21-7154,095-0.13% 大賣/
2024/12/111112.8311012.7912.86-9953,053-0.19% 大賣/
2024/12/101012.691312.6412.62-354,272-0.01%
2024/12/0911912.5000.0012.5711954,5560.22% 大買/鉅額交易
2024/12/0610212.701012.7112.719254,4330.17% 大買/
2024/12/056912.822512.8312.844454,8660.08%
2024/12/0452.313.2710213.2513.30-49.756,975-0.09% 大賣/
2024/12/038612.7400.0012.788657,7630.15%
2024/12/023712.703012.7912.84757,6870.01%
2024/11/2900.004213.0013.01-4258,899-0.07%
2024/11/281812.7800.0012.801859,1640.03%
2024/11/265712.83712.8612.945059,7340.08%
2024/11/25213.487713.5313.41-7560,780-0.12%
2024/11/2200.003313.4013.32-3361,026-0.05%
2024/11/211512.9700.0012.991560,6500.02%
2024/11/20713.037013.0113.03-6361,809-0.10%
2024/11/194613.024313.0613.06362,2690.00%
2024/11/184112.40112.4512.464062,7430.06%
2024/11/153112.652012.7012.651162,5470.02%
2024/11/14512.662812.7312.65-2362,376-0.04%
2024/11/133212.67112.7212.713162,5050.05%
2024/11/129012.5900.0012.559062,4270.14%
2024/11/114313.1600.0013.194361,2600.07%
2024/11/081213.75513.6713.64760,9960.01%
2024/11/0700.003313.7313.74-3361,063-0.05%
2024/11/06813.473413.5113.40-2661,245-0.04%
2024/11/0500.0018013.5213.59-18061,556-0.29% 大賣/鉅額交易
2024/11/04113.215713.2313.24-5661,269-0.09%
2024/11/01813.1517113.2213.24-16362,531-0.26% 大賣/鉅額交易
2024/10/309812.291112.2312.328760,9940.14%
2024/10/295512.335012.3912.29560,8470.01%
2024/10/2815512.7400.0012.7315559,9380.26% 大買/鉅額交易
2024/10/252313.413013.4513.39-759,142-0.01%
2024/10/247513.803113.8113.814459,0300.07%
2024/10/23113.818813.8113.83-8758,935-0.15%
2024/10/221513.191513.2113.18058,0740.00%
2024/10/2113812.95512.9113.0013358,0450.23% 大買/鉅額交易
2024/10/184213.40513.4613.483757,1620.06%
2024/10/174313.451613.5213.422757,0920.05%
2024/10/163113.4300.0013.443156,9790.05%
2024/10/156213.6736.513.5813.4725.556,6290.05%
2024/10/141314.66114.7414.771255,4790.02%
2024/10/11115.062815.0515.06-2755,119-0.05%
2024/10/098114.514914.5614.583254,5110.06%
2024/10/08215.3021315.4315.30-21153,525-0.39% 大賣/鉅額交易
2024/10/0740.514.6110514.6114.59-64.551,557-0.13% 大賣/
2024/10/04614.4527114.4714.48-26550,574-0.52% 大賣/鉅額交易
2024/10/0100.00312.4812.51-346,376-0.01%
2024/09/302212.51412.5212.511846,2760.04%
2024/09/271612.1500.0012.181645,5950.04%
2024/09/2612412.8600.0012.6912444,4600.28% 大買/鉅額交易
2024/09/25413.387513.3613.35-7143,545-0.16%
2024/09/242113.293213.2213.30-1143,143-0.03%
2024/09/2300.002113.3513.40-2142,632-0.05%
2024/09/2000.0029713.1813.18-29742,063-0.71% 大賣/鉅額交易
2024/09/19112.69412.9112.93-340,759-0.01%
2024/09/1800.002312.9212.77-2340,052-0.06%
2024/09/161912.223312.2512.22-1438,965-0.04%
2024/09/132712.573712.5812.58-1038,368-0.03%
2024/09/123512.162212.1112.231337,5170.03%
2024/09/1110711.70811.7211.749937,1470.27% 大買/
2024/09/106512.56512.5212.496035,1490.17%
2024/09/094812.55112.5912.544734,6000.14%
2024/09/064212.8100.0012.814233,8000.12%
2024/09/0532012.91212.9612.9131832,8440.97% 大買/鉅額交易
2024/09/0410713.2400.0013.2910730,5480.35% 大買/鉅額交易
2024/09/03514.488814.4814.46-8328,987-0.29%
2024/09/0221914.16514.1714.2021428,7930.74% 大買/鉅額交易
2024/08/3000.0019915.0215.10-19927,838-0.71% 大賣/鉅額交易
2024/08/2911114.5800.0014.6311128,2820.39% 大買/鉅額交易
2024/08/2817714.94414.9614.9017328,3100.61% 大買/鉅額交易
2024/08/27115.4913915.4315.48-13828,053-0.49% 大賣/鉅額交易
2024/08/261914.8615814.8714.84-13926,504-0.52% 大賣/鉅額交易
2024/08/235214.231014.2214.244226,0070.16%
2024/08/2210613.79113.8413.8410525,7870.41% 大買/鉅額交易
2024/08/2111914.2100.0014.2011924,6100.48% 大買/鉅額交易
2024/08/2011514.33514.2714.3211023,9370.46% 大買/鉅額交易
2024/08/192315.091015.0215.041322,7220.06%
2024/08/16415.59315.6515.56122,5560.00%
2024/08/154315.332115.2815.282222,4160.10%
2024/08/142315.78215.7815.752122,0990.10%
2024/08/13115.943916.0715.96-3821,878-0.17%
2024/08/12115.358315.3215.35-8221,163-0.39%
2024/08/09615.095715.0915.08-5121,136-0.24%
2024/08/084614.971914.9414.872720,8770.13%
2024/08/075114.22314.2014.424820,4410.23%
2024/08/064914.557114.5114.56-2219,546-0.11%
2024/08/0516414.46514.3914.2815918,8420.84% 大買/鉅額交易
2024/08/021815.57215.7115.651617,3680.09%
2024/08/012616.167416.1816.19-4817,212-0.28%
2024/07/31515.41615.3415.44-116,927-0.01%
2024/07/307015.19215.1815.196816,7070.41%
2024/07/297815.931.115.9315.977716,6420.46%
2024/07/263.116.28116.3316.292.116,3850.01%
2024/07/23316.2400.0016.25316,3010.02%
2024/07/224316.435116.4116.49-816,289-0.05%
2024/07/19517.021917.0117.03-1415,998-0.09%
2024/07/181617.29517.2317.291116,1020.07%
2024/07/17616.6400.0016.68616,0330.04%
2024/07/16117.0500.0017.02116,1940.01%
2024/07/15117.0000.0017.24117,0250.01%
2024/07/12117.44217.3617.35-117,236-0.01%
2024/07/1100.00317.4317.46-317,364-0.02%
2024/07/101416.9900.0016.961417,4750.08%
2024/07/09217.451817.4017.40-1617,626-0.09%
2024/07/08117.765417.6817.68-5317,583-0.30%
2024/07/05118.1000.0018.02117,5890.01%
2024/07/03917.85117.9517.94817,6830.05%
2024/07/02117.95217.9517.95-117,955-0.01%
2024/07/01217.30117.3017.36118,0450.01%
2024/06/2800.001317.4417.46-1318,135-0.07%
2024/06/27116.904616.8716.91-4518,068-0.25%
2024/06/26116.8800.0017.07118,1820.01%
2024/06/2500.00217.2317.23-218,215-0.01%
2024/06/2400.003016.7416.86-3018,187-0.16%
2024/06/21217.00117.0117.01118,2530.01%
2024/06/19116.9500.0016.95118,2900.01%
2024/06/1800.003116.5316.48-3118,181-0.17%
2024/06/1400.003115.9515.93-3118,031-0.17%
2024/06/1300.002215.8615.87-2218,048-0.12%
2024/06/1200.001415.8315.92-1418,155-0.08%
2024/06/1100.001715.6115.60-1718,139-0.09%
2024/06/074015.0217914.9915.01-13917,447-0.80% 大賣/鉅額交易
2024/06/0610114.582414.5614.587717,1660.45% 大買/
2024/06/052214.1700.0014.172217,2440.13%
2024/06/0425714.4100.0014.4225716,7121.54% 大買/鉅額交易
2024/06/032815.5200.0015.532815,8370.18%
2024/05/31715.8000.0015.83715,4630.05%
2024/05/3000.00116.3616.36-115,158-0.01%
2024/05/2900.001716.6116.63-1715,442-0.11%
2024/05/28616.1100.0016.12615,1270.04%
2024/05/27215.81215.8115.82014,8560.00%
2024/05/24215.49115.5215.50114,8950.01%
2024/05/231515.5400.0015.541515,0210.10%
2024/05/22515.9500.0015.92514,7950.03%
2024/05/21416.24116.4216.24314,5810.02%
2024/05/201016.50116.5616.50914,6710.06%
2024/05/161216.0500.0016.071214,9770.08%
2024/05/1400.00116.3216.28-117,134-0.01%
2024/05/13215.95115.9715.95118,0530.01%
2024/05/1000.00616.6516.67-618,457-0.03%
2024/05/092016.471116.4116.48918,5730.05%
2024/05/081316.091016.0916.01318,6270.02%
2024/05/072316.34116.3516.322218,7740.12%
2024/05/061316.20616.2316.24719,7440.04%
2024/05/031116.49516.5416.51620,4390.03%
2024/05/024016.4800.0016.584020,6930.19%
2024/04/30217.781017.8217.79-820,357-0.04%
2024/04/29117.9900.0018.03121,2480.00%
2024/04/26218.24818.2218.24-621,495-0.03%
2024/04/25217.7900.0017.88221,7990.01%
2024/04/23317.59317.6617.66022,1360.00%
2024/04/221417.38117.4117.341322,3040.06%
2024/04/19718.41718.3818.31022,2940.00%
2024/04/18817.6000.0017.67822,5130.04%
2024/04/17318.65118.5218.51222,5600.01%
2024/04/16618.93118.9318.95523,0710.02%
2024/04/15418.6200.0018.62423,6200.02%
2024/04/12118.5200.0018.67123,7720.00%
2024/04/1100.00118.6418.73-124,0170.00%
2024/04/10218.1500.0018.16225,0400.01%
2024/04/0900.00318.7018.61-326,025-0.01%
2024/04/0300.00917.9817.95-926,920-0.03%
2024/04/0200.00217.4917.51-227,196-0.01%
2024/04/0100.00217.2617.27-227,807-0.01%
2024/03/29517.11717.1217.12-227,856-0.01%
2024/03/2800.00216.7116.68-227,917-0.01%
2024/03/27416.3800.0016.36428,3210.01%
2024/03/25216.4700.0016.47229,2600.01%
2024/03/22316.2700.0016.25329,8680.01%
2024/03/21416.661016.6016.69-630,143-0.02%
2024/03/2000.00216.8816.86-231,039-0.01%
2024/03/1900.003216.6816.65-3231,405-0.10%
2024/03/1800.00116.2416.24-133,2620.00%
2024/03/1500.002216.0516.05-2233,332-0.07%
2024/03/141015.574815.5915.57-3833,559-0.11%
2024/03/1200.00414.9714.99-435,321-0.01%
2024/03/11714.674014.7014.73-3335,681-0.09%
2024/03/0800.00115.3515.35-135,7370.00%
2024/03/0710015.24115.2515.199937,1710.27%
2024/03/06114.9100.0015.03137,6890.00%
2024/03/0400.00115.4915.42-138,3750.00%
2024/02/2700.003414.7814.79-3438,610-0.09%
2024/02/26414.3700.0014.37438,8260.01%
2024/02/2300.002015.0315.01-2038,873-0.05%
2024/02/2200.003114.9915.01-3139,367-0.08%
2024/02/21114.765014.7914.82-4940,061-0.12%
2024/02/2000.00415.0215.10-441,192-0.01%
2024/02/1611714.8016214.8214.83-4541,279-0.11% 大買/大賣/
2024/02/152014.307114.3114.35-5141,169-0.12%
2024/02/0512013.275013.3213.417039,7770.18% 大買/
2024/02/021513.7700.0013.751539,1300.04%
2024/02/011314.391214.3014.36139,3280.00%
三檔ETF獲外資追捧 OPEC+擴大減產 買超期街口布蘭特正2居冠Anue鉅亨－2023/04/06
...詳全文
《基金》街口S＆P布蘭特正2 明起開放申購中時電子報－2020/07/21
街口S&P布蘭特正2(00715L)將於7月22日新增額度開放申購，今天起至8月3日止則列為應預收款...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音