• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    107.6
  • 漲跌
    ▲3.3
  • 漲幅
    +3.11%
  • 成交量
    9,670張
  • 產業
    上市

  • 289人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一FANG+ (00757)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.1104.1000.00104.350.15,3320.00%
2025/01/131102.6500.00102.5515,1950.02%
2025/01/090.1104.4000.00104.750.15,0830.00%
2024/12/310.1104.5000.00104.500.14,4690.00%
2024/12/191.1102.7500.00103.151.13,9940.03%
2024/12/1700.001107.80108.15-13,870-0.03%
2024/12/161105.5000.00105.4013,7690.03%
2024/11/2700.00196.6596.45-13,035-0.03%
2024/11/2500.001097.2597.25-103,011-0.33%
2024/11/2100.001196.5596.90-113,016-0.36%
2024/11/18395.05395.2595.5002,8970.00%
2024/11/145097.8100.0097.90502,8671.74%
2024/11/1200.000.196.7096.75-0.12,7710.00%
2024/11/08196.4500.0096.4012,6940.04%
2024/10/3000.000.393.2593.25-0.32,602-0.01%
2024/10/2200.00891.2591.10-82,922-0.27%
2024/10/17490.0300.0090.0543,0630.13%
2024/10/08288.2500.0088.2523,1960.06%
2024/10/07489.2500.0089.2543,2270.12%
2024/09/24087.5000.0087.5503,6470.00%
2024/09/2000.00187.4587.40-13,916-0.03%
2024/09/1200.00284.8084.80-24,331-0.05%
2024/09/04181.9000.0081.8514,6500.02%
2024/08/290.183.0000.0082.950.14,6880.00%
2024/08/140.184.8500.0084.850.14,8300.00%
2024/08/130.182.8000.0082.900.14,8220.00%
2024/08/0600.00581.0581.10-54,812-0.10%
2024/08/050.379.90178.3077.70-0.74,726-0.01%
2024/08/021.184.805.584.4984.35-4.44,569-0.10%
2024/08/013.188.4600.0088.453.14,4910.07%
2024/07/3100.001285.6085.90-124,392-0.27%
2024/07/3000.003086.3486.65-304,359-0.69%
2024/07/290.187.0500.0087.050.14,3490.00%
2024/07/261.286.3400.0086.451.24,2880.03%
2024/07/230.491.0900.0090.950.44,1670.01%
2024/07/220.489.5000.0089.400.44,1610.01%
2024/07/191.190.1100.0090.101.14,0910.03%
2024/07/180.790.3400.0090.250.74,0610.02%
2024/07/174.392.6200.0092.204.33,9700.11%
2024/07/1600.00393.1093.10-33,978-0.08%
2024/07/150.193.2500.0092.950.13,9730.00%
2024/07/128.292.1000.0091.758.23,8610.21%
2024/07/106.395.6100.0095.656.33,6710.17%
2024/07/09395.3500.0095.4033,6550.08%
2024/07/081.794.7500.0094.551.73,6150.05%
2024/07/05793.8500.0094.1073,5710.20%
2024/07/0300.00192.1592.95-13,464-0.03%
2024/07/01188.8500.0088.8013,4640.03%
2024/06/2800.00389.8589.95-33,490-0.09%
2024/06/2710.287.9600.0088.1010.23,5080.29%
2024/06/2613.186.8000.0086.7513.13,3960.39%
2024/06/250.285.3500.0085.500.23,2420.01%
2024/06/213.387.072.287.0286.901.13,0170.04%
2024/06/170.187.6000.0087.600.12,6860.00%
2024/05/311.180.9600.0080.951.12,6660.04%
2024/05/300.182.15582.1582.15-4.92,663-0.18%
2024/05/24581.0500.0080.8552,7990.18%
2024/05/23182.5500.0082.6512,7430.04%
2024/05/16180.8500.0080.8512,7630.04%
2024/05/0800.000.379.4079.30-0.32,984-0.01%
2024/05/0700.00179.7579.80-13,008-0.03%
2024/05/020.176.7000.0076.700.12,9870.00%
2024/04/290.377.5500.0077.550.32,9820.01%
2024/04/2520.174.002074.0073.700.12,9750.00%
2024/04/230.273.7400.0073.600.22,9490.01%
2024/04/221.172.91172.8073.350.12,9470.00%
2024/04/170.177.2000.0077.250.12,8700.00%
2024/04/15479.00478.8079.3002,8430.00%
2024/04/1200.00179.6079.80-12,838-0.04%
2024/04/1000.00577.7577.75-52,865-0.17%
2024/04/080.177.5500.0077.500.12,8800.00%
2024/04/03276.4500.0076.4022,7940.07%
2024/04/0100.00577.5077.05-52,603-0.19%
2024/03/29176.90176.9576.9502,5220.00%
2024/03/2600.00177.8577.75-12,506-0.04%
2024/03/2500.00177.5577.50-12,492-0.04%
2024/03/18574.15574.2074.3502,4380.00%
2024/03/1500.000.574.8674.70-0.52,445-0.02%
2024/03/13175.20575.2075.20-42,445-0.16%
2024/03/12174.1000.0074.2012,4390.04%
2024/03/111.174.1000.0073.901.12,4410.04%
2024/03/08575.70875.7175.60-32,417-0.12%
2024/03/07174.8400.0074.3512,3790.04%
2024/03/061.374.6300.0074.851.32,2700.06%
2024/03/050.175.8000.0076.000.12,2120.00%
2024/02/292.174.6200.0074.402.12,0650.10%
2024/02/270.276.1500.0076.100.21,9670.01%
2024/02/260.576.10175.9076.10-0.51,952-0.03%
2024/02/23176.80576.8076.80-41,932-0.21%
2024/02/222.174.51274.6574.850.11,9160.01%
2024/02/211072.951073.0072.9501,8990.00%
2024/02/1910.174.301074.3074.300.11,8500.01%
2024/02/163674.943675.2674.8501,8730.00%
2024/02/050.272.300.172.3072.300.21,8470.01%
2024/01/31368.8500.0068.9531,6630.18%
今日最夯 ETF／尖牙股飆漲沒有極限 00757跳空寫下歷史新高價UDN聯合新聞網－2024/12/14
尖牙股利多頻傳，帶動統一FANG+（00757）12月12日價格上漲2.85元，收在104.35元，創歷史新高，漲幅為2.85%，高居所有原型ETF第一，成交張數超過6,200張，為前一天的一倍多。...詳全文
海外股票ETF淨值王 即將挑戰百元大關UDN聯合新聞網－2024/07/12
統一FANG+ETF（00757）穩坐海外股票ETF淨值王寶座，即將挑戰百元大關。面對00757處在歷史高檔區，空手投資......詳全文
今日最夯 ETF／特斯拉、亞馬遜走揚 海外淨值王00757最會漲UDN聯合新聞網－2024/06/27
美國大型股輪番上漲，26日呈現漲多跌少，其中，特斯拉勁揚4.81%、亞馬遜上漲3.9%，股價飆升至紀錄高點，市值突破兩兆美元，帶動投資科技龍頭的統一FANG+（00757）上漲1.56%，成為單日漲幅最大的原型ETF，穩坐海外原型股票ETF淨值王的寶座。...詳全文
統一FANG+ 相關文章
統一FANG+ 相關影音