中信優先金融債 (00773B)-國票-九鼎券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
36.80
漲跌
▼0.07
漲幅
-0.19%
成交量
2,102張
產業
上櫃
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	0	0.00	5	36.82	36.87	-5	2,973	-0.17%
2024/12/24	3	36.73	0	0.00	36.73	3	2,951	0.10%
2024/12/23	5	36.76	1	36.87	36.86	4	2,994	0.13%
2024/12/20	5	36.83	0	0.00	36.81	5	2,976	0.17%
2024/12/19	10	37.17	0	0.00	37.16	10	2,986	0.33%
2024/12/13	63	37.99	0	0.00	37.92	63	3,117	2.02%
2024/12/05	0	0.00	0.1	38.39	38.40	-0.1	3,356	0.00%
2024/12/04	0.1	38.25	0	0.00	38.18	0.1	3,353	0.00%
2024/12/02	0	0.00	56	38.28	38.39	-56	3,324	-1.68%
2024/11/28	0	0.00	17	37.89	37.94	-17	3,313	-0.51%
2024/11/27	0	0.00	10	37.76	37.78	-10	3,329	-0.30%
2024/11/26	0	0.00	30	37.86	37.79	-30	3,336	-0.90%
2024/11/25	0	0.00	10	37.58	37.51	-10	3,310	-0.30%
2024/11/22	17	37.42	0	0.00	37.42	17	3,344	0.51%
2024/11/15	0	0.00	1	37.66	37.53	-1	3,345	-0.03%
2024/11/14	41	37.46	0	0.00	37.58	41	3,314	1.24%
2024/11/13	30	37.86	0	0.00	37.83	30	3,316	0.90%
2024/11/12	2	38.34	110	38.30	38.33	-108	3,224	-3.35%	大賣/鉅額交易
2024/11/11	0	0.00	28	38.00	38.02	-28	3,191	-0.88%
2024/11/06	17	36.96	0	0.00	37.11	17	3,247	0.52%
2024/11/05	28	37.15	2	37.04	37.17	26	3,198	0.81%
2024/11/04	2	36.87	0.1	36.90	36.87	1.9	3,265	0.06%
2024/11/01	1	37.23	6.1	37.23	37.25	-5.1	3,268	-0.16%
2024/10/30	0	0.00	1	37.38	37.39	-1	3,253	-0.03%
2024/10/29	14	37.25	0	0.00	37.30	14	3,347	0.42%
2024/10/28	16	37.23	0	0.00	37.23	16	3,393	0.47%
2024/10/25	0	0.00	4	37.56	37.64	-4	3,421	-0.12%
2024/10/24	34	37.35	0	0.00	37.38	34	3,467	0.98%
2024/10/23	77	37.42	0	0.00	37.36	77	3,429	2.25%
2024/10/22	44	37.56	10	37.55	37.39	34	3,412	1.00%
2024/10/21	5	38.07	0	0.00	37.99	5	3,381	0.15%
2024/10/18	2	38.27	0	0.00	38.26	2	3,382	0.06%
2024/10/16	0	0.00	8	38.71	38.70	-8	3,359	-0.24%
2024/10/15	0	0.00	1	38.48	38.48	-1	3,446	-0.03%
2024/10/14	0	38.36	0	0.00	38.33	0	3,460	0.00%
2024/10/11	0	0.00	28	38.51	38.49	-28	3,511	-0.80%
2024/10/09	0	0.00	2	38.66	38.61	-2	3,513	-0.06%
2024/10/08	10	38.64	5	38.74	38.76	5	3,525	0.14%
2024/10/07	16	38.92	0	0.00	38.95	16	3,545	0.45%
2024/10/04	0	0.00	16	38.95	38.96	-16	3,538	-0.45%
2024/09/30	2	38.71	0	0.00	38.73	2	3,454	0.06%
2024/09/27	0.2	38.70	0	0.00	38.71	0.2	3,465	0.01%
2024/09/26	0	0.00	7	38.86	38.85	-7	3,477	-0.20%
2024/09/24	1	39.28	10	39.24	39.13	-9	3,485	-0.26%
2024/09/20	0	0.00	4	39.18	39.19	-4	3,441	-0.12%
2024/09/19	0	0.00	2	39.14	39.10	-2	3,442	-0.06%
2024/09/11	0	0.00	1.8	39.36	39.40	-1.8	3,347	-0.05%
2024/09/05	0	0.00	7	38.70	38.72	-7	3,331	-0.21%
2024/09/04	0	0.00	20	38.49	38.45	-20	3,347	-0.60%
2024/09/03	0	0.00	5	38.29	38.30	-5	3,353	-0.15%
2024/08/19	1	38.29	0	0.00	38.24	1	3,810	0.03%
2024/08/16	5	38.45	0	0.00	38.45	5	3,794	0.13%
2024/08/13	0	0.00	20	38.11	38.09	-20	3,820	-0.52%
2024/08/09	0	37.78	2	37.85	37.82	-2	3,859	-0.05%
2024/08/08	15	38.06	1	38.06	38.01	14	3,786	0.37%
2024/08/05	0	0.00	1	38.93	38.79	-1	3,652	-0.03%
2024/07/31	2	38.18	0	0.00	38.14	2	3,640	0.05%
2024/07/15	14	37.84	0	0.00	37.89	14	4,079	0.34%
2024/07/12	0	0.00	1	37.85	37.87	-1	4,046	-0.02%
2024/07/11	1	37.64	0	0.00	37.60	1	4,058	0.02%
2024/07/08	0	0.00	3	37.41	37.42	-3	3,976	-0.08%
2024/07/05	12	37.21	0	0.00	37.25	12	3,957	0.30%
2024/07/01	20	36.83	0	0.00	36.88	20	3,940	0.51%
2024/06/27	14	37.20	0	0.00	37.18	14	3,923	0.36%
2024/06/24	0	0.00	1	37.24	37.26	-1	3,950	-0.03%
2024/06/21	0.1	37.22	0.2	37.23	37.19	-0.2	3,960	0.00%
2024/06/20	0	0.00	0.3	37.35	37.31	-0.3	3,978	-0.01%
2024/06/19	0	0.00	1	37.54	37.56	-1	4,021	-0.02%
2024/06/18	0	0.00	0.1	37.41	37.39	-0.1	4,042	0.00%
2024/06/17	0	0.00	0.6	37.49	37.46	-0.6	4,038	-0.01%
2024/06/12	0	0.00	6	37.10	37.12	-6	4,022	-0.15%
2024/06/11	6	36.98	0	0.00	36.98	6	4,005	0.15%
2024/06/07	0	0.00	14	37.34	37.37	-14	3,984	-0.35%
2024/06/06	2	37.48	0	0.00	37.46	2	3,945	0.05%
2024/06/05	0	0.00	1	37.41	37.40	-1	3,926	-0.03%
2024/06/04	0	0.00	40.4	37.23	37.26	-40.4	3,881	-1.04%
2024/05/30	7	36.41	0	0.00	36.46	7	3,750	0.19%
2024/05/23	0	0.00	4	36.96	36.90	-4	3,614	-0.11%
2024/05/21	38	36.86	0	0.00	36.91	38	3,568	1.06%
2024/05/13	6	36.77	0	0.00	36.76	6	3,606	0.17%
2024/05/10	0	0.00	1	36.88	36.86	-1	3,650	-0.03%
2024/05/08	0	0.00	6	36.86	36.84	-6	3,685	-0.16%
2024/05/07	0	0.00	1	36.73	36.80	-1	3,684	-0.03%
2024/05/06	0	0.00	4	36.48	36.48	-4	3,645	-0.11%
2024/05/02	4	36.21	0	36.29	36.27	4	3,541	0.11%
2024/04/26	6	35.84	0	0.00	35.87	6	3,311	0.18%
2024/04/25	1.1	35.98	0	0.00	35.98	1.1	3,278	0.03%
2024/04/24	14	36.07	0.1	36.14	36.13	13.9	3,249	0.43%
2024/04/19	0	0.00	14	36.08	36.08	-14	3,276	-0.43%
2024/04/16	0	36.15	2	36.12	36.14	-2	3,218	-0.06%
2024/04/15	0.1	36.30	12	36.33	36.27	-11.9	3,246	-0.37%
2024/04/12	10	36.28	0	0.00	36.28	10	3,274	0.31%
2024/04/08	21.1	36.47	0	0.00	36.47	21.1	3,359	0.63%
2024/04/03	0.3	36.67	0	0.00	36.61	0.3	3,334	0.01%
2024/04/02	0.3	36.91	0	0.00	36.84	0.3	3,355	0.01%
2024/04/01	0.3	37.18	0	0.00	37.21	0.3	3,369	0.01%
2024/03/28	0	0.00	1	37.12	37.08	-1	3,434	-0.03%
2024/03/27	0.2	36.95	0	0.00	36.98	0.2	3,480	0.00%
2024/03/26	0.3	36.93	0	0.00	37.01	0.3	3,474	0.01%
2024/03/25	0.5	37.13	0	0.00	37.09	0.5	3,479	0.01%
2024/03/19	0	0.00	1	36.46	36.57	-1	3,566	-0.03%
2024/03/18	1.3	36.47	1	36.45	36.46	0.3	3,566	0.01%
2024/03/15	4.1	36.64	4	36.65	36.65	0.1	3,564	0.00%
2024/03/14	0.6	36.82	0	0.00	36.79	0.6	3,574	0.02%
2024/03/13	0.1	36.85	14	36.86	36.87	-13.9	3,612	-0.38%
2024/03/12	0.2	36.98	12	36.98	36.97	-11.9	3,649	-0.32%
2024/03/11	1.2	37.03	0	0.00	37.03	1.2	3,688	0.03%
2024/03/08	20	36.98	2	36.95	36.97	18	3,712	0.48%
2024/03/05	10	36.43	10	36.41	36.49	0	3,803	0.00%
2024/02/29	0	0.00	6	36.44	36.38	-6	3,836	-0.16%
2024/02/20	2	36.12	0	0.00	36.15	2	3,963	0.05%
2024/02/16	0.2	36.10	0	0.00	36.10	0.2	4,018	0.00%
2024/02/15	0.1	36.31	0	0.00	36.32	0.1	3,986	0.00%
2024/02/02	4	37.17	0	0.00	37.18	4	3,902	0.10%
2024/01/30	0.4	36.93	0	0.00	36.91	0.4	3,939	0.01%
2024/01/26	2	36.92	0	0.00	36.92	2	3,946	0.05%
2024/01/24	0	0.00	1	36.67	36.73	-1	4,032	-0.02%
2024/01/19	2	36.64	0	0.00	36.60	2	4,015	0.05%
2024/01/15	0	0.00	9	37.12	37.23	-9	3,940	-0.23%
2024/01/12	0	0.00	11	36.79	36.83	-11	3,974	-0.28%
2024/01/10	10	36.30	6	36.34	36.33	4	3,979	0.10%
2024/01/09	0	0.00	4	35.99	36.07	-4	3,967	-0.10%
2024/01/05	15	35.94	0	0.00	35.88	15	3,913	0.38%
2023/12/28	1	36.80	10	36.72	36.76	-9	4,047	-0.22%