• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.13
  • 漲跌
    ▼0.19
  • 漲幅
    -0.78%
  • 成交量
    9,080張
  • 產業
    上市

  • 983人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣5G+ (00881)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2010024.35124.4824.329913,2690.75%
2024/11/1900.00324.2624.34-313,353-0.02%
2024/11/153.224.4000.0024.463.213,5310.02%
2024/11/141.124.5100.0024.401.113,8090.01%
2024/11/1300.00124.6124.72-114,538-0.01%
2024/11/124.424.83124.8224.693.415,1650.02%
2024/11/111.125.09125.2525.310.115,4430.00%
2024/11/08225.271425.3425.27-1215,792-0.08%
2024/11/07125.0400.0025.17116,1040.01%
2024/11/061.125.00124.9624.920.116,4270.00%
2024/11/051124.56724.4624.65416,8260.02%
2024/11/04124.3000.0024.57117,7540.01%
2024/11/01224.0200.0024.31218,8300.01%
2024/10/3000.004024.4924.41-4019,550-0.20%
2024/10/292.124.3600.0024.422.120,0320.01%
2024/10/280.124.882524.9924.93-24.920,003-0.12%
2024/10/2500.00124.9324.99-120,1620.00%
2024/10/242.124.723.324.8424.68-1.220,305-0.01%
2024/10/23224.9300.0024.95220,6860.01%
2024/10/22124.84325.0125.07-220,987-0.01%
2024/10/21425.02125.1324.97321,6730.01%
2024/10/183.124.96325.0524.820.121,9690.00%
2024/10/17124.50324.4324.48-222,445-0.01%
2024/10/161.224.42124.1524.430.222,9490.00%
2024/10/1500.001324.6224.64-1323,347-0.06%
2024/10/14124.21724.1824.20-623,614-0.03%
2024/10/11124.022024.0424.10-1924,424-0.08%
2024/10/0900.00523.8723.76-524,706-0.02%
2024/10/08323.4300.0023.47325,0600.01%
2024/10/071.123.491.223.6023.61-0.126,0100.00%
2024/10/04523.18223.1723.11326,5300.01%
2024/10/0100.0017123.1523.14-17126,721-0.64% 大賣/鉅額交易
2024/09/308.723.301223.3623.10-3.426,994-0.01%
2024/09/27324.0313.823.8623.79-10.826,828-0.04%
2024/09/2600.00823.7723.75-826,848-0.03%
2024/09/25523.635223.6123.61-4726,778-0.18%
2024/09/24122.93623.0023.21-526,673-0.02%
2024/09/23322.974.123.0022.96-1.126,8100.00%
2024/09/20130.123.12423.1122.84126.127,1920.46% 大買/鉅額交易
2024/09/19222.5311.122.6122.67-9.127,400-0.03%
2024/09/184322.56122.6222.324227,7170.15%
2024/09/162022.6000.0022.702027,9050.07%
2024/09/13122.661.122.6622.63-0.128,1620.00%
2024/09/12822.623.322.5422.624.728,4970.02%
2024/09/11821.8500.0021.83828,3740.03%
2024/09/108.121.8900.0021.888.128,4040.03%
2024/09/098.221.84121.9621.947.228,3450.03%
2024/09/061122.305.122.3022.325.928,2890.02%
2024/09/05122.342222.2422.03-2128,345-0.07%
2024/09/0455.822.091.222.0022.0954.628,2340.19%
2024/09/023.123.2700.0023.213.127,9610.01%
2024/08/30323.35123.3523.32227,9170.01%
2024/08/29323.0700.0023.33328,0340.01%
2024/08/28323.1600.0023.45327,9460.01%
2024/08/271.223.08123.0723.160.227,9840.00%
2024/08/262.123.3717223.2723.22-169.928,065-0.61% 大賣/鉅額交易
2024/08/2317223.04123.0423.2917127,9460.61% 大買/鉅額交易
2024/08/22223.2317023.2123.22-16827,831-0.60% 大賣/鉅額交易
2024/08/217.323.36423.3823.343.327,9050.01%
2024/08/20923.70123.7523.56827,7420.03%
2024/08/19423.53523.5223.52-127,7240.00%
2024/08/16723.413523.4223.43-2827,633-0.10%
2024/08/151323.9700.0023.921327,2700.05%
2024/08/142824.1471.124.1824.13-43.126,495-0.16%
2024/08/1320.223.826.223.8823.821425,8400.05%
2024/08/123223.68423.6423.672825,5150.11%
2024/08/092523.1916.123.2023.08925,2220.04%
2024/08/0821.122.50322.5822.5018.124,8800.07%
2024/08/0721922.692022.7123.0119924,4360.81% 大買/鉅額交易
2024/08/0624.221.998.422.2622.1615.823,8030.07%
2024/08/0527.621.5210321.6421.18-75.422,896-0.33% 大賣/
2024/08/0231.423.705123.9723.40-19.621,863-0.09%
2024/08/012024.874.124.7324.741620,8440.08%
2024/07/31124.07124.3124.31020,4270.00%
2024/07/30723.89723.9024.34020,1660.00%
2024/07/294.224.312.124.2524.132.119,9160.01%
2024/07/2630.723.971524.0324.1115.719,7170.08%
2024/07/23124.892.224.8024.95-1.219,380-0.01%
2024/07/2215.524.4600.0024.2915.519,2360.08%
2024/07/198.125.2400.0025.138.118,4950.04%
2024/07/1822.825.5400.0025.5922.818,2240.12%
2024/07/1719.226.3800.0026.3119.217,4870.11%
2024/07/16126.600.126.8426.600.917,0970.01%
2024/07/151226.591026.5526.53216,9260.01%
2024/07/1238.226.65126.6926.5037.216,5120.22%
2024/07/111127.4000.0027.351115,6460.07%
2024/07/10926.79626.8427.03315,4530.02%
2024/07/0924.527.052526.9826.99-0.515,1430.00%
2024/07/08626.69426.8926.90214,3060.01%
2024/07/051026.1000.0026.051013,7350.07%
2024/07/04125.991126.0226.10-1013,652-0.07%
2024/07/022.325.32125.4825.341.313,3770.01%
2024/07/01725.70325.6425.58413,2680.03%
2024/06/28825.45125.5025.56713,3700.05%
2024/06/27425.222125.2925.30-1713,427-0.13%
2024/06/262425.44325.4825.362113,3760.16%
2024/06/251724.77525.0825.181213,1680.09%
2024/06/2418.225.41425.2925.2114.212,9620.11%
2024/06/214.225.75825.7325.83-3.812,707-0.03%
2024/06/20625.77126.0326.03512,4350.04%
2024/06/19725.35925.3325.62-212,385-0.02%
2024/06/18124.63224.7524.79-112,383-0.01%
2024/06/175.324.4600.0024.455.312,4860.04%
2024/06/1400.001224.2524.43-1212,605-0.10%
2024/06/13524.1400.0024.20512,7410.04%
2024/06/12123.4900.0023.70112,7540.01%
2024/06/11223.2200.0023.22212,7520.02%
2024/06/071.323.1500.0023.161.312,7950.01%
2024/06/06923.37123.3623.35812,9110.06%
2024/06/05322.54222.7722.72112,8700.01%
2024/06/04422.56122.6022.56313,2840.02%
2024/05/311222.60122.5522.551113,5730.08%
2024/05/301122.94122.8922.871013,6840.07%
2024/05/29123.39323.4023.32-213,923-0.01%
2024/05/28123.42223.5323.54-114,023-0.01%
2024/05/27223.40623.4623.45-414,144-0.03%
2024/05/23222.65222.8322.86014,3270.00%
2024/05/16422.39322.5822.31114,9820.01%
2024/05/1500.001122.2022.15-1114,911-0.07%
2024/05/1400.003121.9222.01-3115,425-0.20%
2024/05/1300.00221.8221.78-215,525-0.01%
2024/05/10621.5700.0021.66615,4860.04%
2024/05/0900.00321.7521.70-315,517-0.02%
2024/05/0800.00621.6221.65-615,381-0.04%
2024/05/063021.303021.3421.36015,5680.00%
2024/05/03221.033520.9920.94-3315,471-0.21%
2024/05/02020.8200.0020.82015,7470.00%
2024/04/3000.00421.1321.01-415,729-0.03%
2024/04/2900.00421.0621.04-415,798-0.03%
2024/04/2600.001.120.7420.72-1.115,804-0.01%
2024/04/252.120.4300.0020.372.115,9160.01%
2024/04/245220.6458.220.6320.77-6.215,937-0.04%
2024/04/2300.005019.8519.95-5016,085-0.31%
2024/04/221.219.791019.8419.71-8.816,494-0.05%
2024/04/197.520.0900.0020.017.516,5630.04%
2024/04/1710.320.8900.0020.8610.316,3690.06%
2024/04/163220.50220.6020.653016,3350.18%
2024/04/150.321.34121.3221.29-0.716,1210.00%
2024/04/1200.00221.8321.79-216,083-0.01%
2024/04/11821.7400.0021.79816,0900.05%
2024/04/1000.00622.0121.94-616,169-0.04%
2024/04/0900.001421.9621.98-1416,329-0.09%
2024/04/033021.543021.5421.66016,3710.00%
2024/04/02121.72521.6421.71-416,391-0.02%
2024/04/01121.401021.3521.33-916,531-0.05%
2024/03/29121.48721.4821.46-616,564-0.04%
2024/03/2700.0011121.0821.25-11116,598-0.67% 大賣/鉅額交易
2024/03/263.221.122121.1721.06-17.816,488-0.11%
2024/03/2200.002721.2621.34-2716,687-0.16%
2024/03/2100.0024.121.1321.20-24.116,547-0.15%
2024/03/2000.00121.0020.68-116,371-0.01%
2024/03/19520.82220.8120.83316,6630.02%
2024/03/1800.001220.5720.79-1216,596-0.07%
2024/03/1500.001820.5120.42-1816,421-0.11%
2024/03/142.720.532020.5020.43-17.316,176-0.11%
2024/03/13520.731520.7620.68-1016,061-0.06%
2024/03/121020.401020.4420.70015,8910.00%
2024/03/1100.001020.3020.36-1015,764-0.06%
2024/03/087820.6010120.6620.42-2315,625-0.15% 大賣/
2024/03/075020.1066.420.3120.30-16.415,092-0.11%
2024/03/06219.784.419.9419.99-2.414,767-0.02%
2024/03/0500.00419.8019.78-414,537-0.03%
2024/03/04119.32919.4919.59-814,383-0.06%
2024/03/01319.12319.1119.09014,0420.00%
2024/02/27319.13419.3019.16-113,803-0.01%
2024/02/26419.20719.2119.26-313,672-0.02%
2024/02/231.219.163019.1919.15-28.813,501-0.21%
2024/02/2200.001418.9018.97-1413,346-0.10%
2024/02/21118.7000.0018.71113,1280.01%
2024/02/20218.82418.8118.83-213,257-0.02%
2024/02/16218.721518.8018.70-1313,254-0.10%
2024/02/1500.003518.7618.81-3513,225-0.26%
2024/02/01117.80717.7917.86-612,557-0.05%
2024/01/2900.001918.0018.06-1912,426-0.15%
2024/01/2600.00417.9417.94-412,251-0.03%
2024/01/2500.002518.0018.02-2512,232-0.20%
2024/01/2400.000.917.8617.85-0.911,931-0.01%
2024/01/2300.001517.8517.86-1511,933-0.13%
2024/01/2200.001817.7917.82-1811,849-0.15%
2024/01/1900.002217.4317.57-2211,772-0.19%
2024/01/18617.0000.0017.01611,5610.05%
2024/01/177.117.1000.0016.977.111,4650.06%
2024/01/16517.95118.0117.94411,1810.04%
2024/01/15618.1200.0018.10610,7720.06%
2024/01/122017.910.318.0318.0119.710,6520.18%
2024/01/101617.90117.9417.901510,5270.14%
2024/01/09117.9900.0017.96110,4340.01%
2024/01/08718.0200.0017.95710,3980.07%
2024/01/05617.9600.0017.91610,3050.06%
2024/01/03718.0600.0017.98710,2110.07%
2024/01/0200.005818.3418.29-589,927-0.58%
2023/12/2800.00518.4918.46-59,752-0.05%
2023/12/2700.00718.4418.49-79,703-0.07%
2023/12/2600.001218.2018.26-129,420-0.13%
2023/12/2500.001618.1518.14-169,260-0.17%
2023/12/2200.00218.0418.04-28,975-0.02%
2023/12/2000.001318.0418.05-138,759-0.15%
2023/12/19117.9213.317.9417.98-12.38,430-0.15%
2023/12/1800.001618.0318.03-168,501-0.19%
2023/12/15118.09718.0918.03-68,414-0.07%
2023/12/1400.002217.9818.01-228,222-0.27%
2023/12/1300.002017.7617.78-207,749-0.26%
2023/12/1200.001517.6717.65-157,757-0.19%
2023/12/0800.001417.6817.58-147,802-0.18%
2023/12/072.117.5200.0017.492.17,7810.03%
2023/12/051717.4600.0017.50177,8180.22%
2023/12/041317.62217.7217.63117,7630.14%
2023/11/29117.7100.0017.6617,8390.01%
2023/11/2800.00117.4617.61-17,726-0.01%
2023/11/27217.4600.0017.4627,6570.03%
2023/11/24217.63317.6717.64-17,616-0.01%
2023/11/22817.67117.7217.6777,5940.09%
2023/11/2100.003117.8017.79-317,633-0.41%
2023/11/1700.00117.5517.53-17,461-0.01%
2023/11/16617.4200.0017.4467,2680.08%
2023/11/1500.00317.5717.46-37,226-0.04%
2023/11/1400.00217.3517.33-27,237-0.03%
2023/11/13217.35617.3517.28-47,225-0.06%
2023/11/1000.00517.0817.07-57,180-0.07%
2023/11/090.117.1300.0017.180.17,2710.00%
2023/11/08117.1700.0017.1317,3230.01%
2023/11/06116.9800.0016.9817,4170.01%
2023/11/031.116.81216.8116.79-0.97,365-0.01%
2023/11/0200.007.216.6816.71-7.27,439-0.10%
2023/10/31316.4100.0016.2237,6110.04%
2023/10/30116.4000.0016.4017,8110.01%
2023/10/2612.216.3700.0016.3612.28,2410.15%
2023/10/252.116.77216.7316.710.18,4150.00%
2023/10/24316.5600.0016.6738,6480.03%
2023/10/23216.6800.0016.6328,7080.02%
2023/10/20116.7000.0016.8619,1360.01%
2023/10/19216.8200.0016.8529,1780.02%
2023/10/1800.003516.9016.82-359,258-0.38%
2023/10/1600.000.517.1817.13-0.59,450-0.01%
2023/10/1300.001017.2117.27-109,745-0.10%
2023/10/1200.00217.2417.28-29,979-0.02%
2023/10/1100.002017.3317.21-2010,485-0.19%
2023/10/0500.00117.0317.03-111,359-0.01%
2023/10/04116.6900.0016.83111,4670.01%
2023/10/020.117.02617.0617.05-5.911,625-0.05%
2023/09/2800.00316.6916.71-311,666-0.03%
2023/09/27116.5900.0016.61111,7270.01%
2023/09/25116.7800.0016.81112,4000.01%
2023/09/2200.001216.6116.65-1212,465-0.10%
2023/09/2111.116.62316.6216.618.112,5180.06%
2023/09/19116.9800.0016.98112,5780.01%
2023/09/181.117.1000.0017.061.112,6580.01%
2023/09/150.117.24517.2217.28-4.912,841-0.04%
2023/09/1400.00317.1417.14-312,844-0.02%
2023/09/12116.7500.0016.89113,2100.01%
2023/09/1113.516.692.316.7616.7011.213,5950.08%
2023/09/084.216.9300.0016.904.213,9020.03%
2023/09/060.117.19417.2017.18-3.914,850-0.03%
2023/09/040.217.03217.0117.12-1.815,050-0.01%
2023/09/01117.07217.0717.01-115,303-0.01%
2023/08/31117.002017.0617.07-1915,420-0.12%
2023/08/300.217.1000.0017.090.215,5330.00%
2023/08/29116.90216.9116.99-115,816-0.01%
2023/08/253.416.9500.0016.883.415,9720.02%
2023/08/24117.371017.4017.33-916,169-0.06%
2023/08/220.216.925816.8916.87-57.916,954-0.34%
2023/08/210.216.80216.7616.74-1.817,253-0.01%
2023/08/184.516.7900.0016.794.517,2120.03%
2023/08/170.116.842216.9617.02-21.917,062-0.13%
2023/08/16316.792016.8716.92-1716,979-0.10%
2023/08/150.117.3600.0017.250.117,0410.00%
2023/08/14117.0700.0017.12117,1140.01%
2023/08/11117.221117.3017.23-1017,097-0.06%
2023/08/106.417.2700.0017.206.417,0440.04%
2023/08/090.417.6400.0017.550.416,9130.00%
2023/08/081.117.5300.0017.621.116,9040.01%
2023/08/07517.56417.7517.76116,8120.01%
2023/08/04517.3500.0017.44516,7420.03%
2023/08/0212.117.47117.5417.4711.116,6100.07%
2023/08/011017.935717.9317.92-4716,399-0.29%
2023/07/311.217.941618.0817.84-14.816,247-0.09%
2023/07/28118.0024.118.0218.06-23.115,908-0.15%
2023/07/2700.00318.0017.92-315,626-0.02%
2023/07/2500.001318.0817.98-1315,259-0.09%
2023/07/2400.00117.8717.88-114,764-0.01%
2023/07/217917.417517.4517.65414,5990.03%
2023/07/20417.65117.7717.73314,6120.02%
2023/07/1900.00217.9217.68-214,575-0.01%
2023/07/18217.99818.0617.90-614,455-0.04%
2023/07/174.117.861817.8917.85-13.914,178-0.10%
2023/07/14317.701417.6817.83-1113,975-0.08%
2023/07/13217.784517.7817.59-4313,456-0.32%
2023/07/123.217.311017.1717.31-6.812,792-0.05%
2023/07/1100.003416.9817.11-3412,509-0.27%
2023/07/070.116.8500.0016.840.112,4160.00%
2023/07/061.116.9300.0016.931.112,2910.01%
2023/07/0400.001017.2717.30-1012,128-0.08%
2023/07/031017.091317.0517.08-311,735-0.03%
2023/06/29216.8500.0016.76211,5650.02%
2023/06/2800.00516.7316.73-511,475-0.04%
2023/06/27116.7400.0016.67111,4570.01%
2023/06/26116.841016.8416.82-911,363-0.08%
2023/06/2000.00117.0016.96-111,398-0.01%
2023/06/1900.002017.0917.11-2011,412-0.18%
2023/06/162.217.03317.0317.05-0.811,176-0.01%
2023/06/152617.082617.0817.11010,9850.00%
2023/06/145.116.922316.9516.97-17.910,657-0.17%
2023/06/13116.842116.8816.92-2010,349-0.19%
2023/06/125.216.53216.5016.513.29,6150.03%
2023/06/09116.28416.3416.37-39,423-0.03%
2023/06/0800.00516.3216.17-59,368-0.05%
2023/06/0700.001116.3816.38-119,343-0.12%
2023/06/064.216.131616.1616.15-11.89,051-0.13%
2023/06/051.316.1800.0016.131.39,0320.01%
2023/06/0200.0017.216.1816.18-17.29,094-0.19%
2023/06/010.215.9900.0016.010.29,0220.00%
2023/05/3100.00216.1616.13-29,047-0.02%
2023/05/3000.004016.1616.18-408,949-0.45%
2023/05/2600.007015.8615.91-708,459-0.83%
2023/05/250.315.4300.0015.500.37,8820.00%
2023/05/240.215.2100.0015.250.27,6360.00%
2023/05/220.215.2300.0015.240.27,6260.00%
2023/05/1900.00615.2715.28-67,650-0.08%
2023/05/1800.00715.2115.20-77,519-0.09%
2023/05/170.214.9400.0015.050.27,4580.00%
2023/05/1600.00414.9014.89-47,397-0.05%
2023/05/155.214.76514.7414.740.27,4190.00%
2023/05/120.114.7800.0014.800.17,4880.00%
2023/05/106.214.8600.0014.886.27,6960.08%
2023/05/090.314.9800.0015.010.37,6850.00%
2023/05/0800.00715.0115.00-77,741-0.09%
2023/05/051.414.8600.0014.881.47,7890.02%
2023/05/040.114.8600.0014.860.17,9390.00%
2023/05/031.114.80314.8214.83-1.98,024-0.02%
2023/04/27214.5900.0014.6028,3970.02%
2023/04/260.114.49214.4714.52-1.98,493-0.02%
2023/04/253.214.67514.5914.57-1.88,517-0.02%
2023/04/241.414.8600.0014.861.48,3630.02%
2023/04/21314.90214.9214.8818,3400.01%
2023/04/190.215.0500.0015.010.28,3760.00%
2023/04/1400.00315.1815.22-38,273-0.04%
2023/04/132415.1200.0015.10248,2510.29%
2023/04/12115.2200.0015.2318,1370.01%
2023/04/110.115.2300.0015.250.18,1040.00%
2023/04/10615.2300.0015.2468,1710.07%
2023/04/060.215.26215.2615.24-1.88,107-0.02%
2023/03/3000.00215.3115.32-28,008-0.02%
2023/03/2900.001015.1715.17-107,945-0.13%
2023/03/28215.1700.0015.1628,0070.02%
2023/03/270.115.3700.0015.330.17,9640.00%
2023/03/2400.0028.115.4415.47-28.18,071-0.35%
2023/03/2300.00715.2515.34-77,919-0.09%
2023/03/2200.00215.2315.24-27,785-0.03%
2023/03/20114.9200.0014.9117,6110.01%
2023/03/16114.7500.0014.7417,5770.01%
2023/03/15114.84714.8914.77-67,551-0.08%
2023/03/1300.00814.8614.93-87,571-0.11%
2023/03/101314.90614.8814.8777,4800.09%
2023/03/09115.1500.0015.1317,5730.01%
2023/03/08615.121815.1215.15-127,596-0.16%
2023/03/0700.005015.2015.25-507,514-0.67%
2023/03/06415.16715.1015.12-37,416-0.04%
2023/03/036.114.93415.0014.922.17,2370.03%
2023/03/0100.00614.9014.93-67,229-0.08%
2023/02/2400.00214.8614.70-27,110-0.03%
2023/02/2300.002214.8314.84-227,099-0.31%
2023/02/22114.5900.0014.6117,1340.01%
2023/02/2100.00814.8014.81-87,183-0.11%
2023/02/20114.8000.0014.7617,4330.01%
2023/02/1700.00114.7414.74-17,692-0.01%
2023/02/1600.00114.8614.86-17,773-0.01%
2023/02/151514.75214.8214.71138,1100.16%
2023/02/14114.9600.0014.9718,0360.01%
2023/02/13314.9600.0014.8738,1170.04%
2023/02/10114.95114.9714.9708,1220.00%
2023/02/0900.00614.9614.96-68,128-0.07%
2023/02/08114.95314.9414.94-28,122-0.02%
2023/02/072114.612014.6814.6618,0110.01%
2023/02/06114.7400.0014.7018,0170.01%
2023/02/03314.90314.9214.8808,0070.00%
2023/02/02214.821014.8814.88-87,940-0.10%
2023/01/31414.611514.5514.53-117,746-0.14%
2023/01/30214.591614.6414.67-147,726-0.18%
2023/01/16214.45514.4514.40-37,755-0.04%
2023/01/1300.00714.4314.34-77,786-0.09%
2023/01/12214.3200.0014.3027,8680.03%
2023/01/1100.00114.3414.34-17,960-0.01%
2023/01/1030.114.30114.2814.3329.18,0510.36%
2023/01/095.114.081114.1614.23-5.98,198-0.07%
2023/01/06113.6600.0013.8318,1760.01%
2023/01/03313.5800.0013.6738,7890.03%
2022/12/283.113.4900.0013.503.19,1330.03%
2022/12/270.213.7900.0013.740.29,1960.00%
2022/12/26113.6500.0013.6819,3200.01%
2022/12/23213.6200.0013.6729,5530.02%
2022/12/22213.8500.0013.8529,7850.02%
2022/12/210.113.71213.7613.69-210,201-0.02%
2022/12/209.113.7700.0013.689.110,3740.09%
2022/12/19413.9800.0013.96410,7680.04%
2022/12/165.113.9700.0014.035.111,0490.05%
2022/12/1400.00414.3314.33-411,089-0.04%
2022/12/13214.2400.0014.14211,1100.02%
2022/12/0900.00114.3014.29-111,365-0.01%
2022/12/08214.0900.0014.10211,3520.02%
2022/12/07214.4100.0014.25211,4580.02%
2022/12/06414.63814.5314.42-411,445-0.03%
2022/12/02214.6300.0014.67211,7390.02%
2022/12/012.514.70114.6914.691.511,9060.01%
2022/11/300.514.40314.3514.45-2.511,773-0.02%
2022/11/282.114.2500.0014.242.112,0670.02%
2022/11/2500.00814.4814.49-812,322-0.06%
2022/11/24114.46814.4514.53-712,330-0.06%
2022/11/2300.00414.4014.34-412,294-0.03%
2022/11/2100.00114.3514.26-112,575-0.01%
2022/11/18514.51114.4514.34412,5680.03%
2022/11/161014.4500.0014.361012,5120.08%
2022/11/15914.2817.514.2314.33-8.512,365-0.07%
2022/11/1400.00113.9013.86-112,084-0.01%
2022/11/1100.00813.7413.74-812,025-0.07%
2022/11/10113.15513.1513.15-411,709-0.03%
2022/11/09313.20813.1913.23-511,775-0.04%
2022/11/080.112.902212.8912.84-21.911,803-0.19%
2022/11/0200.00112.6512.66-111,923-0.01%
2022/11/0100.00312.6112.57-311,987-0.03%
2022/10/3100.00212.4912.52-212,101-0.02%
2022/10/28212.3300.0012.30212,2110.02%
2022/10/2700.00112.4812.46-112,256-0.01%
2022/10/26112.2300.0012.29112,3690.01%
2022/10/25112.2500.0012.25112,3550.01%
2022/10/203.312.36912.4112.52-5.712,047-0.05%
2022/10/181012.6500.0012.741011,9090.08%
2022/10/132.112.4700.0012.422.111,9300.02%
2022/10/122.112.52512.5512.53-2.911,846-0.02%
2022/10/115.212.65112.5812.564.211,8200.04%
2022/10/07113.2000.0013.18111,5230.01%
2022/10/0600.00313.4013.39-311,478-0.03%
2022/10/0500.001813.3113.32-1811,712-0.15%
2022/10/0400.00312.9412.98-311,704-0.03%
2022/10/0310.112.571012.6312.600.111,6420.00%
2022/09/306.512.64312.6712.743.511,6870.03%
2022/09/291512.84212.8912.821311,7040.11%
2022/09/2830.112.93412.9112.8526.111,6240.22%
2022/09/272313.17913.2313.201411,4730.12%
2022/09/2621.213.2400.0013.1721.211,7390.18%
2022/09/2329.213.551113.5213.5218.211,9150.15%
2022/09/22713.5500.0013.65711,9700.06%
2022/09/217.413.82413.8513.823.411,9180.03%
2022/09/2000.00113.9513.96-111,897-0.01%
2022/09/193.213.8400.0013.843.212,0120.03%
2022/09/16513.9000.0013.89512,0380.04%
2022/09/15114.0400.0014.07112,3420.01%
2022/09/14114.0000.0014.04112,7040.01%
2022/09/131.114.26114.2914.280.112,6590.00%
2022/09/12114.2100.0014.19112,9030.01%
2022/09/08213.95313.9513.95-113,206-0.01%
2022/09/071213.8100.0013.811213,1630.09%
2022/09/06314.14514.0014.03-213,093-0.02%
2022/09/05714.0400.0014.03713,1370.05%
2022/09/027.114.08214.1614.035.113,2450.04%
2022/09/016.114.21214.2214.164.113,1000.03%
2022/08/31414.3500.0014.49412,8340.03%
2022/08/3000.00114.3714.38-112,871-0.01%
2022/08/2922.114.2700.0014.2822.112,9190.17%
2022/08/26214.7000.0014.67212,7490.02%
2022/08/25514.60314.6314.61212,7590.02%
2022/08/24414.4800.0014.50412,9190.03%
2022/08/231.114.5300.0014.541.113,0280.01%
2022/08/18114.8600.0014.90113,2110.01%
2022/08/17114.9500.0014.98113,2180.01%
2022/08/16814.98315.0014.98513,2740.04%
2022/08/15515.22915.2215.22-413,249-0.03%
2022/08/121315.08215.0515.061113,1730.08%
2022/08/1100.00214.9414.96-213,265-0.02%
2022/08/1000.00214.7214.72-213,347-0.01%
2022/08/09414.8200.0014.86413,3650.03%
2022/08/08214.83114.8814.85113,4720.01%
2022/08/05214.85314.9014.90-113,577-0.01%
2022/08/0400.001114.4314.55-1113,782-0.08%
2022/08/0300.00414.4414.51-413,767-0.03%
2022/08/02614.41614.4314.43014,0300.00%
2022/08/0100.001114.6414.66-1114,102-0.08%
2022/07/2900.001114.7414.68-1114,264-0.08%
2022/07/28314.651814.6914.59-1514,348-0.10%
2022/07/27814.49214.4814.56614,3320.04%
2022/07/261114.4700.0014.461114,4100.08%
2022/07/251014.6200.0014.631014,5360.07%
2022/07/22214.67114.7514.68114,8110.01%
2022/07/2100.00814.5814.70-815,551-0.05%
2022/07/2000.002414.4914.39-2415,668-0.15%
2022/07/19214.2600.0014.27216,1850.01%
2022/07/182614.32114.3814.312516,6880.15%
2022/07/1500.001214.0814.21-1216,789-0.07%
2022/07/141614.01614.0013.961016,8820.06%
2022/07/131113.852613.8213.85-1517,012-0.09%
2022/07/121713.570.113.5213.4816.917,0080.10%
2022/07/11513.7900.0013.80517,6650.03%
2022/07/0800.002113.9413.90-2117,839-0.12%
2022/07/072313.3500.0013.742318,0030.13%
2022/07/061313.3300.0013.241318,3120.07%
2022/07/05113.38213.7513.56-119,491-0.01%
2022/07/04213.433313.5113.45-3120,239-0.15%
2022/07/0149.113.811513.8113.5834.120,8030.16%
2022/06/302414.1100.0014.092420,7340.12%
2022/06/29114.40114.4614.45020,7200.00%
2022/06/28114.6000.0014.57120,7210.00%
2022/06/272.114.76214.8014.730.120,8050.00%
2022/06/24214.5700.0014.45220,8990.01%
2022/06/234214.5000.0014.404221,0380.20%
2022/06/22414.7100.0014.69420,6780.02%
2022/06/21214.91714.9615.09-520,474-0.02%
2022/06/20514.79614.8114.76-120,4910.00%
2022/06/172314.8900.0014.902320,3320.11%
2022/06/16215.1400.0015.13219,9570.01%
2022/06/150.115.3500.0015.250.120,0370.00%
2022/06/14815.3100.0015.36820,3220.04%
2022/06/135715.420.315.4115.4056.720,7760.27%
2022/06/10615.834015.8015.86-3421,667-0.16%
2022/06/09515.93615.9415.94-122,0240.00%
2022/06/070.115.7500.0015.740.122,4770.00%
2022/06/06315.8900.0015.93322,8630.01%
2022/06/01115.90216.0015.96-125,3300.00%
2022/05/31215.88215.8115.95025,5360.00%
2022/05/30115.71315.6915.77-225,459-0.01%
2022/05/2700.00515.4215.42-525,444-0.02%
2022/05/246.115.382215.1815.15-1626,567-0.06%
2022/05/231115.45115.4515.411026,5870.04%
2022/05/201215.44115.4015.451127,1010.04%
2022/05/19215.2000.0015.32227,1470.01%
2022/05/1700.00615.3715.37-627,107-0.02%
2022/05/1300.00115.0115.11-127,4220.00%
2022/05/1241.214.9800.0014.9241.227,8020.15%
2022/05/110.615.08115.1315.12-0.427,6200.00%
2022/05/1043.114.863914.8915.084.127,6430.01%
2022/05/09415.0800.0015.07427,5190.01%
2022/05/06815.2500.0015.28827,5270.03%
2022/05/05215.62215.5815.57027,7280.00%
2022/05/04115.331515.3915.36-1428,009-0.05%
2022/05/032415.27515.4015.331928,5100.07%
2022/04/29615.4100.0015.40628,7440.02%
2022/04/28815.24215.0815.23629,2400.02%
2022/04/2717.114.97615.0315.0911.129,3090.04%
2022/04/26915.30415.3515.31528,9110.02%
2022/04/2521.215.342315.3115.33-1.829,443-0.01%
2022/04/2226.215.67215.7215.7124.229,1620.08%
2022/04/21115.981015.9615.90-929,114-0.03%
2022/04/20615.7800.0015.82629,1870.02%
2022/04/193315.855515.8015.70-2229,134-0.08%
2022/04/188215.696715.6615.651529,2340.05%
2022/04/157215.7200.0015.687229,2290.25%
2022/04/14416.0200.0016.03428,9610.01%
2022/04/131515.98216.0316.041329,1990.04%
2022/04/1222.215.72815.6615.7014.229,2070.05%
2022/04/116015.79615.7915.695428,9470.19%
2022/04/087716.04116.0616.047627,7810.27%
2022/04/0734.216.18216.2216.1132.226,8880.12%
2022/04/0611416.38816.3616.4110626,1490.41% 大買/鉅額交易
2022/04/012116.6000.0016.642125,7970.08%
2022/03/311.416.8600.0016.811.425,7760.01%
2022/03/30516.8700.0016.88525,9330.02%
2022/03/292416.7600.0016.732426,0830.09%
2022/03/281416.6900.0016.781425,9720.05%
2022/03/251616.97716.9516.98925,8830.03%
2022/03/24216.87216.9116.95025,8340.00%
2022/03/221016.8000.0016.801025,7570.04%
2022/03/211616.89616.8816.831025,6750.04%
2022/03/18516.6800.0016.73525,6320.02%
2022/03/17316.751516.6316.78-1225,491-0.05%
2022/03/162416.0900.0016.152425,1300.10%
2022/03/1551.116.15616.1716.1145.124,5770.18%
2022/03/141516.5600.0016.501523,6950.06%
2022/03/111216.690.116.7516.6811.923,3980.05%
2022/03/1022.116.881516.8616.907.123,2470.03%
2022/03/092616.41516.4416.422123,0710.09%
2022/03/086116.422516.3016.223622,9000.16%
2022/03/078116.79216.8016.757921,8430.36%
2022/03/045.317.2200.0017.225.320,7680.03%
2022/03/031517.4700.0017.451520,6070.07%
2022/03/02317.41517.4217.42-220,814-0.01%
2022/03/01517.55217.5317.53320,6570.01%
2022/02/25517.2600.0017.23520,6480.02%
2022/02/2435.317.3600.0017.2435.320,4550.17%
2022/02/23117.6100.0017.71119,8550.01%
2022/02/222217.5800.0017.622220,0620.11%
2022/02/21717.73317.8117.85419,7930.02%
2022/02/17217.89117.9617.90120,1150.00%
2022/02/16617.89417.9117.91220,4290.01%
2022/02/15517.69317.7117.63220,8410.01%
2022/02/1431.217.6800.0017.6531.220,5570.15%
2022/02/111018.0400.0018.061020,2270.05%
2022/02/1000.00818.0718.12-820,784-0.04%
2022/02/091017.8400.0017.951020,8380.05%
2022/02/082717.76117.8217.792621,1790.12%
2022/02/071517.63417.6517.671121,0460.05%
2022/01/2610017.7600.0017.6910020,7050.48%
2022/01/2520.317.81117.7917.8119.320,5400.09%
2022/01/24617.9110517.7818.05-9920,119-0.49% 大賣/
2022/01/212117.889517.9517.84-7419,919-0.37%
2022/01/201118.12118.1618.171019,3370.05%
2022/01/197118.25518.2918.206619,2410.34%
2022/01/182418.4900.0018.422419,1160.13%
2022/01/171519.003818.9319.06-2318,411-0.12%
2022/01/143118.801018.8618.782118,0990.12%
2022/01/13918.8600.0018.88917,7530.05%
2022/01/122018.76518.7718.801517,6390.09%
2022/01/111618.751218.7518.75417,6390.02%
2022/01/101518.772118.7218.83-617,562-0.03%
2022/01/073118.82418.8418.832717,5630.15%
2022/01/061719.00119.0519.011617,1970.09%
2022/01/0500.002219.3419.32-2217,072-0.13%
2022/01/0400.002419.2519.26-2417,069-0.14%
2022/01/03118.97719.0418.97-616,901-0.04%
2021/12/3000.00419.0118.99-416,969-0.02%
2021/12/29518.96619.0019.02-117,228-0.01%
2021/12/281018.913718.9418.96-2717,563-0.15%
2021/12/27518.873818.7818.80-3317,709-0.19%
2021/12/243018.628018.6618.60-5018,427-0.27%
2021/12/2300.001918.5518.54-1918,563-0.10%
2021/12/2100.00818.3718.36-819,086-0.04%
2021/12/201318.15718.2718.15619,0440.03%
2021/12/17218.3000.0018.31218,9730.01%
2021/12/16518.285718.3318.37-5218,968-0.27%
2021/12/14318.1000.0018.10319,4840.02%
2021/12/1300.00118.3918.29-119,581-0.01%
2021/12/10118.2000.0018.33119,6350.01%
2021/12/091418.3800.0018.341419,6550.07%
2021/12/0800.00218.5018.39-219,708-0.01%
2021/12/07118.1800.0018.28119,6210.01%
2021/12/0600.00218.2518.31-219,626-0.01%
2021/12/0300.00318.3818.34-319,826-0.02%
2021/12/0200.00818.3918.35-819,893-0.04%
2021/12/01118.112718.1618.23-2620,062-0.13%
2021/11/30217.925018.1017.95-4820,299-0.24%
2021/11/29217.77517.9017.83-320,539-0.01%
2021/11/265417.8200.0017.795420,7260.26%
2021/11/25118.089.118.1018.09-8.120,586-0.04%
2021/11/241318.132218.1118.06-920,669-0.04%
2021/11/231418.20218.2018.161220,5640.06%
2021/11/22118.401018.4318.40-920,589-0.04%
2021/11/1900.001618.4618.45-1620,531-0.08%
2021/11/18118.3510818.3518.37-10720,303-0.53% 大賣/鉅額交易
2021/11/1700.002518.3118.26-2520,162-0.12%
2021/11/16118.216718.1918.20-6620,258-0.33%
2021/11/1500.0015418.1718.16-15420,710-0.74% 大賣/鉅額交易
2021/11/1200.002118.0518.00-2120,758-0.10%
2021/11/11317.8400.0017.83320,9450.01%
2021/11/1000.00117.9517.98-121,6600.00%
2021/11/09117.997218.0017.95-7122,138-0.32%
2021/11/08217.67617.7617.76-421,613-0.02%
2021/11/051517.611117.5517.65421,8420.02%
2021/11/0400.003417.4817.39-3421,743-0.16%
2021/11/0300.00717.4217.39-721,786-0.03%
2021/11/021117.521817.4917.38-721,882-0.03%
2021/11/0100.00617.3417.35-622,013-0.03%
2021/10/29117.231517.2717.25-1422,273-0.06%
2021/10/2800.001917.4017.36-1922,322-0.09%
2021/10/2700.00617.3317.40-622,401-0.03%
2021/10/261717.272117.2817.29-422,185-0.02%
2021/10/25617.04317.1117.11321,9380.01%
2021/10/2200.001217.0417.09-1222,165-0.05%
2021/10/21117.08417.2117.02-322,176-0.01%
2021/10/20117.09217.1817.10-122,0790.00%
2021/10/1900.00417.0717.10-422,052-0.02%
2021/10/18116.9500.0016.87122,0800.00%
2021/10/151917.002716.9817.00-822,038-0.04%
2021/10/14816.5500.0016.56821,9480.04%
2021/10/1318.116.5600.0016.5318.121,9820.08%
2021/10/121916.73516.7416.721421,8380.06%
2021/10/08217.00917.0316.97-721,957-0.03%
2021/10/0700.00116.8217.04-122,4400.00%
2021/10/062116.661916.6216.64222,7600.01%
2021/10/054016.475816.6116.64-1822,988-0.08%
2021/10/042916.68216.7216.672722,5540.12%
2021/10/0190.116.8500.0016.8190.122,3930.40%
2021/09/302117.0200.0017.132121,6020.10%
2021/09/2929.117.14217.1217.1527.121,4370.13%
2021/09/281517.464017.4917.49-2521,207-0.12%
2021/09/27217.60417.5817.60-221,287-0.01%
2021/09/24317.53217.5417.55121,3100.00%
2021/09/23117.4200.0017.44121,7570.00%
2021/09/2218.117.241017.2317.328.122,0610.04%
2021/09/17317.541017.5717.64-721,532-0.03%
2021/09/16917.482317.5617.52-1421,742-0.06%
2021/09/15817.5800.0017.59821,6700.04%
2021/09/14117.67117.7217.70021,8680.00%
2021/09/131217.7100.0017.631222,0740.05%
2021/09/1000.00617.7217.73-622,458-0.03%
2021/09/083417.5500.0017.533422,5270.15%
2021/09/07117.891017.7317.75-922,347-0.04%
2021/09/062.517.914318.0017.89-40.522,432-0.18%
2021/09/03117.793917.8617.91-3822,256-0.17%
2021/09/02317.852617.8617.67-2322,145-0.10%
2021/09/0100.002417.7317.76-2421,852-0.11%
2021/08/31217.3500.0017.55221,6090.01%
2021/08/3000.00417.4317.47-421,793-0.02%
2021/08/2714.117.34717.3217.327.121,8800.03%
2021/08/262117.272317.3317.22-222,094-0.01%
2021/08/25117.20417.1917.20-322,174-0.01%
2021/08/233516.951616.9117.031923,0190.08%
2021/08/20916.48416.5816.57523,2240.02%
2021/08/1934.516.7200.0016.6334.523,1610.15%
2021/08/1860.116.81116.7517.0259.122,5910.26%
2021/08/1725.117.01616.9716.9519.122,6220.08%
2021/08/166617.57517.5817.586122,1200.28%
2021/08/138717.81118.0017.778621,6840.40%
2021/08/124717.9900.0017.974721,2710.22%
2021/08/112217.951018.0417.971221,4930.06%
2021/08/103518.101618.2118.081921,8540.09%
2021/08/093218.17118.1918.193122,6060.14%
2021/08/061418.3200.0018.321423,3400.06%
2021/08/05218.395918.4018.42-5724,703-0.23%
2021/08/04118.234018.2218.26-3926,878-0.15%
2021/08/031018.095.218.0918.114.827,7870.02%
2021/08/0200.00817.9718.03-828,229-0.03%
2021/07/300.417.88117.8817.83-0.628,6250.00%
2021/07/29117.75717.8617.92-629,056-0.02%
2021/07/2844.417.591217.4917.6332.429,8560.11%
2021/07/2700.002217.9117.92-2230,755-0.07%
2021/07/263.317.882517.8717.84-21.731,732-0.07%
2021/07/234.517.981118.1017.93-6.532,699-0.02%
2021/07/2200.00518.0517.98-532,941-0.02%
2021/07/213617.943817.9017.78-233,388-0.01%
2021/07/206.117.851717.9217.84-10.934,570-0.03%
2021/07/191417.99518.0317.99935,3690.03%
2021/07/1611.518.14318.1918.218.535,7120.02%
2021/07/156.318.321118.3318.35-4.735,881-0.01%
2021/07/14618.253318.2018.21-2735,831-0.08%
2021/07/131018.276018.2318.15-5035,605-0.14%
2021/07/1200.001718.0018.02-1735,526-0.05%
2021/07/097.217.76417.8017.793.235,3430.01%
2021/07/08617.981217.9717.97-636,069-0.02%
2021/07/07217.94817.9417.93-636,338-0.02%
2021/07/0610218.001917.9717.928336,6750.23% 大買/
2021/07/055817.978117.9617.98-2337,057-0.06%
2021/07/0200.00217.7117.70-237,477-0.01%
2021/07/0100.00217.7517.66-237,841-0.01%
2021/06/30317.814317.8317.79-4038,713-0.10%
2021/06/291017.746117.7217.70-5138,556-0.13%
2021/06/28217.61417.5417.60-238,680-0.01%
2021/06/2500.002817.7417.61-2839,399-0.07%
2021/06/24417.621917.6517.60-1539,913-0.04%
2021/06/23317.442117.6117.61-1840,412-0.04%
2021/06/227117.25217.2617.246940,5910.17%
2021/06/2125.117.386217.3217.35-36.940,800-0.09%
2021/06/1800.003417.7917.73-3440,703-0.08%
2021/06/17417.68417.6917.79040,9460.00%
2021/06/16317.78217.7617.74141,5230.00%
2021/06/151817.82617.8117.821242,0040.03%
2021/06/111317.713517.7217.65-2242,195-0.05%
2021/06/101017.5211717.5517.63-10742,239-0.25% 大賣/鉅額交易
2021/06/091217.31217.3317.341042,1270.02%
2021/06/08717.452017.4817.41-1342,417-0.03%
2021/06/071517.36117.4517.461442,8750.03%
2021/06/041317.411017.4417.45343,0290.01%
2021/06/03217.534117.5517.55-3944,013-0.09%
2021/06/021417.52317.4917.451144,7280.02%
2021/06/01617.684017.6617.62-3445,561-0.07%
2021/05/31217.453517.6217.62-3346,682-0.07%
2021/05/28117.293317.3317.34-3246,531-0.07%
2021/05/276117.035017.0717.131147,2400.02%
2021/05/26217.232017.2117.21-1849,168-0.04%
2021/05/25417.243517.2317.28-3149,583-0.06%
2021/05/241416.794116.7716.92-2750,173-0.05%
2021/05/21816.801716.8516.85-950,800-0.02%
2021/05/208116.63516.5816.557651,2180.15%
2021/05/194916.816516.8016.73-1651,988-0.03%
2021/05/1826516.5924416.5416.902152,4410.04% 大買/大賣/
2021/05/1755716.14542.216.1316.1114.853,0670.03% 大買/大賣/
2021/05/1482.716.423216.5016.3850.752,8670.10%
2021/05/1311616.335216.3216.226452,7680.12% 大買/
2021/05/1216616.494516.5416.4712152,0310.23% 大買/鉅額交易
2021/05/1124317.2315317.2317.229050,8980.18% 大買/大賣/
2021/05/105617.703417.7017.702250,8990.04%
2021/05/07817.987517.9718.04-6752,265-0.13%
2021/05/061917.581817.6617.65153,4930.00%
2021/05/054817.63217.6717.484654,2780.08%
2021/05/0447.117.69717.6817.7640.156,2030.07%
2021/05/037718.061018.2518.006759,3600.11%
2021/04/294618.648218.6118.60-3661,756-0.06%
2021/04/281118.381518.3618.35-462,654-0.01%
2021/04/2712.118.395218.4018.37-39.964,005-0.06%
2021/04/262918.288218.3218.34-5364,712-0.08%
2021/04/231317.918017.9118.04-6764,353-0.10%
2021/04/223117.8340.117.8017.76-9.164,900-0.01%
2021/04/2123.217.85117.8917.8322.265,3980.03%
2021/04/20617.884217.9617.96-3665,929-0.05%
2021/04/194317.911517.9217.892867,5080.04%
2021/04/162017.982017.9617.96068,4490.00%
2021/04/151717.77617.8617.901168,6340.02%
2021/04/145717.68817.6717.784968,7390.07%
2021/04/134117.86117.7817.764068,9070.06%
2021/04/124017.8513017.8517.84-9069,033-0.13% 大賣/
2021/04/092418.1029.118.1318.01-5.169,125-0.01%
2021/04/081818.054818.0218.15-3068,801-0.04%
2021/04/071417.9514317.9317.99-12967,971-0.19% 大賣/鉅額交易
2021/04/06617.974917.9717.96-4367,655-0.06%
2021/04/013417.731217.7117.712266,8750.03%
2021/03/312717.762517.7217.70266,8340.00%
2021/03/30517.778917.8017.87-8466,445-0.13%
2021/03/297417.746517.7517.70965,7610.01%
2021/03/261417.547917.4417.56-6565,339-0.10%
2021/03/251117.23217.3317.35965,0500.01%
2021/03/241317.27617.3317.27764,8930.01%
2021/03/231117.455417.5617.41-4364,779-0.07%
2021/03/229.117.351217.2317.40-2.964,9840.00%
2021/03/1928.117.331617.3617.3312.166,0580.02%
2021/03/18617.662217.6717.57-1667,552-0.02%
2021/03/17917.472517.4917.44-1670,413-0.02%
2021/03/1611.317.432317.4517.46-11.772,674-0.02%
2021/03/158.217.37717.3717.371.273,4660.00%
2021/03/121817.422117.4117.39-374,3520.00%
2021/03/1133.517.2011417.2617.32-80.575,143-0.11% 大賣/
2021/03/10104.117.002416.9916.9480.175,7510.11% 大買/
2021/03/0988.216.8614.516.8416.9373.776,4780.10%
2021/03/0848.517.08117.2017.0047.576,4930.06%
2021/03/05131.917.05417.0417.09127.976,7000.17% 大買/鉅額交易
2021/03/0496.217.24517.3817.2091.276,7670.12%
2021/03/0338.617.40717.4617.5831.676,4490.04%
2021/03/028817.61617.7217.358277,2520.11%
2021/02/26187.317.583117.5517.54156.377,4050.20% 大買/鉅額交易
2021/02/257.217.9110117.9717.95-93.876,157-0.12% 大賣/
2021/02/2479.117.861517.9417.7964.176,9380.08%
2021/02/2341.917.91417.8818.0037.977,0110.05%
2021/02/223018.146118.1618.08-3177,427-0.04%
2021/02/1963.317.991218.0318.0451.378,0030.07%
2021/02/1843.218.144718.1518.17-3.878,2490.00%
2021/02/1747.518.1513218.1418.13-84.578,754-0.11% 大賣/
2021/02/053917.607017.6517.61-3178,509-0.04%
2021/02/0423.217.452517.4517.46-1.878,8520.00%
2021/02/0315.117.641517.6517.620.179,5680.00%
2021/02/0226417.5233817.5517.55-7480,301-0.09% 大買/大賣/
2021/02/0138416.9634616.9617.133880,0670.05% 大買/大賣/
2021/01/29172.817.0254.917.1016.83117.980,0130.15% 大買/鉅額交易
2021/01/28399.117.2028717.2017.16112.178,7160.14% 大買/大賣/鉅額交易
2021/01/2744617.6043217.6317.611477,7160.02% 大買/大賣/
2021/01/26469.217.63359.917.5817.51109.377,6310.14% 大買/大賣/鉅額交易
2021/01/251,013.117.8957317.8917.90440.174,6190.59% 大買/大賣/鉅額交易
2021/01/22763.218.32365.518.2918.50397.768,4260.58% 大買/大賣/鉅額交易
2021/01/2134017.8217117.8618.0016963,6010.27% 大買/大賣/鉅額交易
2021/01/20339.317.43227.417.4517.39111.961,6280.18% 大買/大賣/鉅額交易
2021/01/19337.917.20248.517.1717.3889.460,0220.15% 大買/大賣/
2021/01/189516.9090.516.8916.934.559,0410.01%
2021/01/1596.417.2023717.3017.01-140.658,861-0.24% 大賣/鉅額交易
2021/01/1412217.0216517.0017.01-4357,342-0.07% 大買/大賣/
2021/01/1380.316.857716.8416.913.356,9340.01%
2021/01/1244416.7040116.7016.554356,8080.08% 大買/大賣/
2021/01/1128216.7823417.0617.234853,8090.09% 大買/大賣/
2021/01/081416.303816.3016.43-2452,386-0.05%
2021/01/071316.057816.0716.12-6552,688-0.12%
2021/01/066715.974615.9315.852153,6300.04%
2021/01/051315.675315.6915.77-4052,877-0.08%
2021/01/044715.503315.4615.611453,5790.03%
2020/12/31615.22815.2315.25-254,1910.00%
2020/12/30515.1013515.1315.17-13056,374-0.23% 大賣/鉅額交易
2020/12/291215.096115.0815.08-4959,253-0.08%
2020/12/28215.112815.0615.12-2662,505-0.04%
2020/12/25714.99314.9714.97466,1960.01%
2020/12/241814.90114.9214.881770,3740.02%
2020/12/231414.80214.7814.851276,4690.02%
2020/12/223414.89714.8714.762783,6570.03%
2020/12/211614.862914.8214.90-1390,538-0.01%
2020/12/183814.871714.8614.8421100,0350.02%
2020/12/172214.85714.8514.8715112,8240.01%
2020/12/1633.514.85614.8614.8527.5130,4060.02%
2020/12/15146.914.755914.7514.6787.9153,4370.06% 大買/
2020/12/1417014.86514.8514.83165173,1340.10% 大買/鉅額交易
2020/12/1167115.0733115.0815.02340191,1210.18% 大買/大賣/鉅額交易
2020/12/10420.515.2824215.4915.30178.5167,0460.11% 大買/大賣/鉅額交易
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音