富邦越南 (00885)-國票-九鼎券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.47
漲跌
▲0.02
漲幅
+0.17%
成交量
3,018張
產業
上市
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	0.00	6	11.51	11.50	-6	3,969	-0.15%
2025/01/14	0.2	11.44	0	0.00	11.41	0.2	4,128	0.01%
2025/01/13	5	11.33	0	0.00	11.33	5	4,153	0.12%
2025/01/02	0.2	11.67	0	0.00	11.63	0.2	4,394	0.00%
2024/12/25	0	0.00	10	11.72	11.74	-10	4,941	-0.20%
2024/12/24	0	0.00	5	11.67	11.63	-5	4,888	-0.10%
2024/12/16	0.2	11.70	0	0.00	11.66	0.2	5,092	0.00%
2024/12/13	5	11.70	0	0.00	11.68	5	5,163	0.10%
2024/12/11	1	11.80	0	0.00	11.80	1	5,174	0.02%
2024/12/09	10	11.83	0	0.00	11.82	10	5,183	0.19%
2024/12/04	0.2	11.57	0	0.00	11.53	0.2	5,429	0.00%
2024/12/03	5	11.68	0	0.00	11.63	5	5,534	0.09%
2024/12/02	5	11.68	0	0.00	11.68	5	5,558	0.09%
2024/11/27	0	0.00	0.1	11.61	11.57	-0.1	5,646	0.00%
2024/11/22	0.1	11.53	0	0.00	11.53	0.1	5,942	0.00%
2024/11/21	5	11.38	0	0.00	11.43	5	5,946	0.08%
2024/11/20	5	11.33	0	0.00	11.42	5	6,032	0.08%
2024/11/18	5.3	11.38	0	0.00	11.35	5.3	6,036	0.09%
2024/11/15	0	11.59	6	11.51	11.48	-6	6,006	-0.10%
2024/11/14	0	0.00	1	11.65	11.68	-1	5,983	-0.02%
2024/11/12	0.1	11.76	0	0.00	11.75	0.1	5,978	0.00%
2024/11/05	10	11.53	0	0.00	11.54	10	6,168	0.16%
2024/11/04	1	11.50	0	0.00	11.49	1	6,281	0.02%
2024/11/01	2	11.70	0	0.00	11.63	2	6,706	0.03%
2024/10/29	0.1	11.78	1	11.71	11.78	-1	7,074	-0.01%
2024/10/25	1.1	11.78	0	0.00	11.79	1.1	7,164	0.02%
2024/10/23	0.2	11.93	0	0.00	11.91	0.2	7,225	0.00%
2024/10/21	5	12.00	0	0.00	12.01	5	7,384	0.07%
2024/10/18	0	0.00	81	12.04	12.02	-81	7,341	-1.10%
2024/10/17	80	12.00	2	12.05	12.00	78	7,417	1.05%
2024/10/15	0	0.00	91	12.27	12.21	-91	7,452	-1.22%
2024/10/11	2	12.22	20	12.21	12.19	-18	7,415	-0.24%
2024/10/07	70.2	12.01	0	0.00	12.03	70.2	7,742	0.91%
2024/10/04	20	12.09	100	12.09	12.05	-80	7,758	-1.03%
2024/10/01	0	0.00	10	12.25	12.38	-10	7,672	-0.13%
2024/09/30	0	0.00	41	12.07	12.12	-41	7,466	-0.55%
2024/09/27	0	0.00	1	12.18	12.18	-1	7,512	-0.01%
2024/09/26	0	0.00	33	12.21	12.24	-33	7,544	-0.44%
2024/09/25	0.1	12.17	5	12.18	12.17	-5	7,652	-0.06%
2024/09/24	0.3	12.07	0	0.00	12.07	0.3	7,629	0.00%
2024/09/20	0	0.00	16	12.17	12.17	-16	7,667	-0.21%
2024/09/19	140	12.05	0	0.00	12.02	140	7,614	1.84%	大買/鉅額交易
2024/09/18	0	0.00	1	12.06	12.05	-1	7,694	-0.01%
2024/09/16	2	11.91	0	0.00	11.91	2	7,796	0.03%
2024/09/13	0.2	12.00	0	0.00	11.99	0.2	7,818	0.00%
2024/09/06	0	0.00	5	12.08	12.02	-5	8,233	-0.06%
2024/09/05	20	12.11	2	12.14	12.08	18	8,204	0.22%
2024/08/27	1	12.02	0	0.00	11.99	1	8,181	0.01%
2024/08/23	0	0.00	1	11.90	11.86	-1	8,122	-0.01%
2024/08/22	0	0.00	1	11.90	11.95	-1	8,131	-0.01%
2024/08/21	0	0.00	2	11.86	11.83	-2	8,130	-0.02%
2024/08/20	0	0.00	1	11.78	11.75	-1	8,104	-0.01%
2024/08/16	0.2	11.61	8	11.57	11.60	-7.8	8,181	-0.10%
2024/08/15	3	11.49	0	0.00	11.48	3	8,162	0.04%
2024/08/14	1.2	11.50	0	0.00	11.49	1.2	8,252	0.01%
2024/08/08	0	0.00	1	11.51	11.51	-1	8,463	-0.01%
2024/08/07	2	11.50	0	0.00	11.46	2	8,511	0.02%
2024/08/06	9	11.27	0	0.00	11.27	9	8,504	0.11%
2024/08/05	2	11.29	13	11.37	11.24	-11	8,473	-0.13%
2024/08/02	13	11.46	111	11.55	11.46	-98	8,055	-1.22%	大賣/
2024/08/01	1.1	11.90	5	11.90	11.84	-3.9	7,766	-0.05%
2024/07/30	0	0.00	20	11.84	11.84	-20	7,807	-0.26%
2024/07/29	4	11.85	0	0.00	11.83	4	7,827	0.05%
2024/07/26	0	0.00	21	11.77	11.76	-21	7,785	-0.27%
2024/07/23	0	0.00	1	11.86	11.86	-1	7,730	-0.01%
2024/07/22	20.2	11.86	4	11.80	11.82	16.2	7,798	0.21%
2024/07/19	8	11.89	0	0.00	11.85	8	7,661	0.10%
2024/07/18	46	11.88	31	11.92	11.88	15	7,693	0.19%
2024/07/17	8	11.99	1.4	12.03	11.98	6.6	7,650	0.09%
2024/07/16	2	12.04	40	12.03	12.05	-38	7,604	-0.50%
2024/07/15	0	0.00	6	12.05	12.04	-6	7,824	-0.08%
2024/07/12	1	12.08	0	0.00	12.07	1	8,049	0.01%
2024/07/11	35	12.15	7	12.14	12.12	28	8,085	0.35%
2024/07/10	2.1	12.10	0	0.00	12.10	2.1	8,420	0.02%
2024/07/09	0	0.00	28	11.99	11.97	-28	8,351	-0.34%
2024/07/08	11	11.95	25	12.03	11.95	-14	8,336	-0.17%
2024/07/05	10	12.00	25	12.00	11.99	-15	8,293	-0.18%
2024/07/04	0.2	12.08	1	12.08	12.06	-0.8	8,313	-0.01%
2024/07/03	20	12.05	0	0.00	12.05	20	8,362	0.24%
2024/07/02	54	11.96	0	0.00	11.95	54	8,452	0.64%
2024/07/01	0	0.00	72	11.82	11.81	-72	8,428	-0.85%
2024/06/28	0.2	11.91	0	0.00	11.89	0.2	8,440	0.00%
2024/06/27	0	0.00	60	11.86	11.86	-60	8,491	-0.71%
2024/06/26	1	11.90	0	0.00	11.86	1	8,522	0.01%
2024/06/24	10	11.90	0	0.00	11.89	10	8,619	0.12%
2024/06/21	7	11.97	0	0.00	11.97	7	8,617	0.08%
2024/06/20	2	12.06	0	0.00	12.02	2	8,575	0.02%
2024/06/19	21	12.06	0	0.00	12.03	21	8,756	0.24%
2024/06/18	1	12.13	0	0.00	12.13	1	8,805	0.01%
2024/06/17	10	12.10	5	12.17	12.07	5	8,796	0.06%
2024/06/13	30	12.28	30	12.28	12.28	0	9,005	0.00%
2024/06/12	1	12.15	0	0.00	12.13	1	9,067	0.01%
2024/06/06	0	0.00	0.5	12.29	12.30	-0.5	9,446	-0.01%
2024/06/05	0.5	12.34	1	12.32	12.31	-0.5	9,514	-0.01%
2024/06/03	0	0.00	44	12.12	12.22	-44	9,814	-0.45%
2024/05/31	0	0.00	20	12.07	12.05	-20	9,849	-0.20%
2024/05/30	30	11.98	0	0.00	11.96	30	9,901	0.30%
2024/05/29	0.1	12.15	25	12.17	12.12	-25	9,984	-0.25%
2024/05/28	0.2	12.10	0	0.00	12.09	0.2	10,026	0.00%
2024/05/27	20	12.06	0	0.00	12.08	20	10,475	0.19%
2024/05/24	30	12.21	37	12.22	12.13	-7	10,513	-0.07%
2024/05/23	0	0.00	0.5	12.22	12.13	-0.5	10,645	0.00%
2024/05/21	0.5	12.37	0	0.00	12.29	0.5	10,723	0.00%
2024/05/20	0	0.00	0.5	12.29	12.35	-0.5	10,838	0.00%
2024/05/17	0.5	12.19	1	12.17	12.24	-0.5	11,070	0.00%
2024/05/16	1	12.18	0	0.00	12.16	1	11,207	0.01%
2024/05/14	0	0.00	10	12.04	12.04	-10	11,291	-0.09%
2024/05/09	0.1	12.19	0	0.00	12.15	0.1	11,132	0.00%
2024/05/07	0.2	12.09	1	12.09	12.08	-0.8	11,050	-0.01%
2024/05/06	101	11.99	0	0.00	12.02	101	11,026	0.92%	大買/鉅額交易
2024/05/03	0	0.00	6	11.94	11.96	-6	10,959	-0.05%
2024/04/29	0	0.00	1	11.90	11.92	-1	10,985	-0.01%
2024/04/26	1	11.86	0	0.00	11.89	1	11,002	0.01%
2024/04/25	1	11.75	0	0.00	11.75	1	11,000	0.01%
2024/04/24	1.2	11.73	0	0.00	11.76	1.2	11,002	0.01%
2024/04/22	5	11.54	0	0.00	11.63	5	11,031	0.05%
2024/04/18	2	11.72	0	0.00	11.74	2	10,913	0.02%
2024/04/17	3	11.94	0	0.00	11.90	3	10,745	0.03%
2024/04/16	2	11.97	0	0.00	11.90	2	10,650	0.02%
2024/04/12	0.2	12.58	0	0.00	12.57	0.2	10,188	0.00%
2024/04/10	0	0.00	1	12.56	12.53	-1	10,346	-0.01%
2024/04/09	0.2	12.47	0	0.00	12.45	0.2	10,361	0.00%
2024/04/03	40	12.77	40	12.78	12.68	0	10,281	0.00%
2024/04/02	0	0.00	15	12.70	12.70	-15	10,339	-0.15%
2024/04/01	5	12.75	0	0.00	12.71	5	10,314	0.05%
2024/03/29	0	0.00	1	12.93	12.82	-1	10,327	-0.01%
2024/03/28	0.2	12.88	0	0.00	12.85	0.2	10,424	0.00%
2024/03/27	0	0.00	5	12.79	12.76	-5	10,360	-0.05%
2024/03/25	7	12.81	0	0.00	12.81	7	10,376	0.07%
2024/03/22	13	12.81	0	0.00	12.82	13	10,424	0.12%
2024/03/21	30.1	12.59	30	12.69	12.69	0.1	10,360	0.00%
2024/03/20	0	0.00	2	12.53	12.51	-2	10,408	-0.02%
2024/03/19	102	12.44	104	12.49	12.56	-2	10,501	-0.02%	大買/大賣/
2024/03/18	1	12.35	5	12.61	12.29	-4	10,354	-0.04%
2024/03/15	1.2	12.57	0	0.00	12.53	1.2	10,153	0.01%
2024/03/14	0	0.00	21	12.72	12.74	-21	10,067	-0.21%
2024/03/12	0	0.00	25	12.45	12.44	-25	9,916	-0.25%
2024/03/11	3	12.52	10	12.57	12.55	-7	9,805	-0.07%
2024/03/08	70	12.71	0.8	12.70	12.57	69.2	9,765	0.71%
2024/03/07	0	0.00	4	12.61	12.60	-4	9,614	-0.04%
2024/03/06	0	0.00	6	12.63	12.61	-6	9,520	-0.06%
2024/03/04	0	0.00	10	12.62	12.62	-10	9,433	-0.11%
2024/03/01	30	12.50	3	12.50	12.54	27	9,453	0.29%
2024/02/29	1	12.48	0	0.00	12.48	1	9,402	0.01%
2024/02/27	0.2	12.22	0	0.00	12.23	0.2	9,222	0.00%
2024/02/26	76	12.11	85	12.14	12.07	-9	9,143	-0.10%
2024/02/23	2	12.27	0	0.00	12.33	2	8,998	0.02%
2024/02/22	2	12.29	6	12.27	12.28	-4	9,022	-0.04%
2024/02/21	7	12.35	2	12.36	12.29	5	9,370	0.05%
2024/02/20	141	12.20	155	12.24	12.31	-14	9,248	-0.15%	大買/大賣/
2024/02/19	0	0.00	24	11.97	12.05	-24	9,010	-0.27%
2024/02/16	2.2	11.92	3	11.92	11.93	-0.8	9,058	-0.01%
2024/02/15	0	0.00	4	11.90	11.91	-4	8,992	-0.04%
2024/02/05	0	0.00	10	11.78	11.79	-10	8,919	-0.11%
2024/02/02	1	11.76	0	0.00	11.76	1	8,976	0.01%