• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.60%
  • 成交量
    712張
  • 產業
    上櫃

  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐台灣ESG (00888)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00216.6816.79-21,026-0.19%
2025/01/1700.00116.5416.58-11,041-0.10%
2024/12/3100.00216.5116.60-21,318-0.15%
2024/12/2500.00116.8216.82-11,352-0.07%
2024/12/1800.00116.7016.63-11,456-0.07%
2024/12/1200.00116.4716.44-11,450-0.07%
2024/12/0900.00416.5816.60-41,484-0.27%
2024/12/0200.00116.3516.39-11,550-0.06%
2024/11/28015.9800.0016.0601,5560.00%
2024/11/22416.6000.0016.5841,6270.25%
2024/11/21016.351016.2516.34-101,636-0.61%
2024/11/191016.5500.0016.55101,6450.61%
2024/11/1800.00116.4916.39-11,651-0.06%
2024/10/28217.1100.0017.1422,3520.09%
2024/10/2500.000.117.2217.19-0.12,3770.00%
2024/10/24117.190.117.1017.100.92,3930.04%
2024/10/21117.5600.0017.5412,4280.04%
2024/10/1800.00117.7917.54-12,470-0.04%
2024/10/17117.30317.3717.41-22,504-0.08%
2024/10/161117.3400.0017.31112,5350.43%
2024/10/1500.00117.5317.52-12,530-0.04%
2024/10/11317.1500.0017.1332,5470.12%
2024/10/08216.830.116.9016.951.92,6010.07%
2024/10/0700.000.217.0517.01-0.22,647-0.01%
2024/10/042016.7500.0016.72202,7460.73%
2024/09/3000.000.517.0016.88-0.52,933-0.02%
2024/09/2600.002317.4017.30-233,100-0.74%
2024/09/2500.001217.2417.21-123,162-0.38%
2024/09/2400.00517.0017.02-53,147-0.16%
2024/09/23116.9500.0016.9813,1450.03%
2024/09/2000.00116.9716.88-13,158-0.03%
2024/09/1200.000.116.5116.65-0.13,3020.00%
2024/09/05116.1800.0016.2013,4560.03%
2024/09/040.116.2800.0016.130.13,4940.00%
2024/09/02117.0200.0016.9013,5440.03%
2024/08/3000.00216.9516.91-23,566-0.06%
2024/08/29216.8400.0016.8623,5850.06%
2024/08/23016.8000.0016.8803,6760.00%
2024/08/22016.9000.0016.9103,6890.00%
2024/08/21217.0200.0016.9623,7360.05%
2024/08/1600.001217.0517.03-123,991-0.30%
2024/08/1300.000.116.6016.57-0.14,0900.00%
2024/08/0900.00316.4016.33-34,235-0.07%
2024/08/0600.000.115.5415.57-0.14,2130.00%
2024/08/053.115.15115.3714.852.14,0920.05%
2024/08/023.616.4200.0016.303.63,9380.09%
2024/08/0100.00116.9416.97-13,891-0.03%
2024/07/31316.4200.0016.5633,9230.08%
2024/07/300.116.4000.0016.570.13,9260.00%
2024/07/29016.6900.0016.5803,9180.00%
2024/07/26016.4900.0016.6103,9140.00%
2024/07/221.116.7900.0016.851.13,9810.03%
2024/07/19017.49117.3717.33-13,940-0.02%
2024/07/181.117.58117.6917.700.13,9350.00%
2024/07/170.118.04118.1217.99-0.93,921-0.02%
2024/07/12018.1200.0018.0604,0090.00%
2024/07/0900.00118.1818.20-14,025-0.02%
2024/07/0800.00117.9718.13-13,978-0.03%
2024/07/0400.00117.7517.74-13,890-0.03%
2024/07/0300.00217.4117.41-23,899-0.05%
2024/06/2800.00317.4017.38-33,929-0.08%
2024/06/25017.0500.0017.1603,9950.00%
2024/06/24017.3300.0017.2203,9770.00%
2024/06/21117.54217.5017.54-13,984-0.02%
2024/06/2000.00117.5617.63-13,991-0.03%
2024/06/19017.39717.4717.50-73,999-0.17%
2024/06/1800.00417.1117.11-44,050-0.10%
2024/06/1700.00116.9616.93-14,087-0.02%
2024/06/14016.781016.8616.89-104,168-0.24%
2024/06/130.816.85216.8916.84-1.24,194-0.03%
2024/06/1200.00316.4816.54-34,172-0.07%
2024/06/1100.00116.5016.44-14,219-0.02%
2024/06/0700.00116.3616.36-14,254-0.02%
2024/06/0600.001116.4516.40-114,315-0.25%
2024/06/0300.001116.1916.27-114,772-0.23%
2024/05/29216.4000.0016.4024,9710.04%
2024/05/2800.00516.5416.55-54,993-0.10%
2024/05/2300.00516.3016.33-55,018-0.10%
2024/05/2200.008.516.0716.16-8.55,003-0.17%
2024/05/2000.00115.8115.79-14,888-0.02%
2024/05/16115.791015.8115.77-94,961-0.18%
2024/05/1500.001415.7715.72-144,947-0.28%
2024/05/1300.00015.5115.5505,0870.00%
2024/05/0300.000.115.2315.08-0.15,2070.00%
2024/05/02114.9900.0015.0415,4190.02%
2024/04/3000.000.115.2515.21-0.15,4380.00%
2024/04/2900.00015.1815.1905,4670.00%
2024/04/2600.00115.0014.99-15,485-0.02%
2024/04/25014.7900.0014.8005,4910.00%
2024/04/23114.63114.6214.6205,6340.00%
2024/04/22114.5700.0014.5215,6670.02%
2024/04/19314.790.114.9014.812.95,6580.05%
2024/04/17115.2800.0015.3215,5630.02%
2024/04/16215.2700.0015.2225,5160.04%
2024/04/15315.6700.0015.7035,4920.05%
2024/04/1200.00115.8415.85-15,507-0.02%
2024/04/10115.90515.9015.91-45,547-0.07%
2024/04/09215.753115.8215.87-295,618-0.52%
2024/04/0800.00415.5815.59-45,536-0.07%
2024/04/0200.001715.6515.64-175,603-0.30%
2024/04/012.115.6000.0015.502.15,5770.04%
2024/03/2900.0016.315.5715.60-16.35,616-0.29%
2024/03/28215.43215.5215.5205,6330.00%
2024/03/27215.4500.0015.4825,6240.04%
2024/03/25215.5500.0015.5425,6060.04%
2024/03/22215.67315.6015.62-15,623-0.02%
2024/03/2100.001915.6715.68-195,624-0.34%
2024/03/20115.43115.4315.4405,6170.00%
2024/03/19115.473015.4215.51-295,667-0.51%
2024/03/18215.292.115.3415.40-0.15,6080.00%
2024/03/1500.00315.3615.36-35,589-0.05%
2024/03/140.215.43315.4615.44-2.85,566-0.05%
2024/03/1300.001215.4415.46-125,507-0.22%
2024/03/12115.3000.0015.4415,4980.02%
2024/03/111.615.2610415.2515.27-102.55,461-1.88% 大賣/鉅額交易
2024/03/08215.431715.3915.34-155,444-0.28%
2024/03/07315.12215.1215.1615,1950.02%
2024/03/06814.7800.0014.8785,0550.16%
2024/03/05114.802014.8114.80-195,006-0.38%
2024/03/0400.00714.6814.75-74,944-0.14%
2024/02/271.114.4500.0014.471.14,8190.02%
2024/02/23114.62114.6314.5704,8180.00%
2024/02/221214.5700.0014.58124,7780.25%
2024/02/2100.00214.5114.47-24,775-0.04%
2024/02/20214.55514.5414.55-34,878-0.06%
2024/02/1900.00214.4914.49-24,803-0.04%
2024/02/15114.5600.0014.5714,8640.02%
2024/02/0500.00114.1014.17-14,683-0.02%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音