• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    30.84
  • 漲跌
    ▼2.04
  • 漲幅
    -6.20%
  • 成交量
    6,331張
  • 產業
    上市

  • 196人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦未來車 (00895)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.000.531.4331.36-0.51,764-0.03%
2025/01/130.231.25331.2831.22-2.81,787-0.16%
2025/01/07132.9000.0032.7111,7640.06%
2025/01/06232.4300.0032.4921,7790.11%
2024/12/250.132.7900.0032.790.11,8250.00%
2024/12/192031.752031.9031.8601,8270.00%
2024/12/10131.9200.0031.8911,8650.05%
2024/12/0500.00531.9532.02-51,865-0.27%
2024/12/0300.001531.7931.83-151,870-0.80%
2024/11/291530.8400.0030.89151,8520.81%
2024/11/282830.7700.0030.78281,8421.52%
2024/11/2700.001530.8930.87-151,871-0.80%
2024/11/2500.00231.8831.79-21,886-0.11%
2024/11/21131.24531.1031.18-41,880-0.21%
2024/11/12232.21132.2832.1211,8300.05%
2024/11/010.529.0900.0029.040.51,9890.03%
2024/10/160.329.1400.0029.090.32,1960.01%
2024/09/2700.00228.9528.98-22,521-0.08%
2024/09/2600.00228.9528.85-22,521-0.08%
2024/09/100.726.2500.0026.270.72,7900.02%
2024/09/0200.001127.8527.88-112,993-0.37%
2024/08/30127.5200.0027.5813,0000.03%
2024/08/29027.4800.0027.3803,0170.00%
2024/08/09225.9000.0025.7423,1990.06%
2024/08/0700.001025.6225.95-103,173-0.32%
2024/08/067525.437925.5125.59-43,118-0.13%
2024/08/0500.008124.3424.30-812,965-2.73%
2024/08/0200.00626.6126.47-62,879-0.21%
2024/08/01328.1600.0028.2632,8670.10%
2024/07/18329.2700.0029.2832,8240.11%
2024/07/151030.50930.4130.5012,7860.04%
2024/07/12729.81129.7429.7362,7370.22%
2024/07/11130.8600.0030.9012,6410.04%
2024/07/10230.3300.0030.4322,6090.08%
2024/07/09130.1000.0030.1212,6220.04%
2024/07/08229.6500.0029.7022,5800.08%
2024/07/05129.5700.0029.6212,5530.04%
2024/07/0200.00128.2528.24-12,494-0.04%
2024/06/26128.17328.1628.19-22,541-0.08%
2024/06/25227.26227.4527.5202,5190.00%
2024/06/24127.7300.0027.8012,4760.04%
2024/06/2100.00128.1828.17-12,455-0.04%
2024/06/19128.60228.5728.63-12,351-0.04%
2024/06/14428.0000.0028.0242,3180.17%
2024/06/1300.00527.8927.90-52,309-0.22%
2024/06/12227.3000.0027.3022,2290.09%
2024/06/07527.3800.0027.3352,2400.22%
2024/06/06327.51127.5127.5122,2300.09%
2024/05/298527.0600.0026.98852,3923.55%
2024/05/28126.5300.0026.6312,3720.04%
2024/05/24525.9500.0025.9552,2840.22%
2024/05/232525.902525.9426.0102,2620.00%
2024/05/2100.002.225.2725.27-2.22,328-0.10%
2024/05/2000.00625.1225.11-62,333-0.26%
2024/05/0700.00324.9024.92-32,533-0.12%
2024/04/3000.00124.8124.76-12,527-0.04%
2024/04/251223.341223.6023.2202,5540.00%
2024/04/1600.00123.9624.01-12,561-0.04%
2024/04/1200.00324.9724.95-32,514-0.12%
2024/04/110.124.59324.5524.58-2.92,514-0.12%
2024/04/104.124.5500.0024.554.12,4950.16%
2024/04/090.124.6200.0024.640.12,4910.00%
2024/04/08524.3600.0024.4252,4780.20%
2024/03/19124.0800.0024.1212,5910.04%
2024/03/1800.001224.0524.10-122,604-0.46%
2024/03/1500.00223.9023.86-22,614-0.08%
2024/03/141.324.3900.0024.401.32,5940.05%
2024/03/1200.00424.0924.19-42,573-0.16%
2024/03/111024.09624.0624.0142,5710.16%
2024/03/060.224.1700.0024.170.22,3660.01%
2024/03/0400.00124.1524.20-12,332-0.04%
2024/03/017.223.54723.5923.700.22,2830.01%
2024/02/275.123.1700.0023.215.12,2330.23%
2024/02/152021.502222.1522.26-22,491-0.08%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音