• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    13.83
  • 漲跌
    ▲0.03
  • 漲幅
    +0.22%
  • 成交量
    6,469張
  • 產業
    上市0.00%

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22213.8000.0013.8325,6850.04%
2025/01/21113.7900.0013.8015,6610.02%
2025/01/201013.7600.0013.75105,6440.18%
2025/01/171.313.7000.0013.701.35,6470.02%
2025/01/1600.00113.8413.81-15,676-0.02%
2025/01/15213.6700.0013.6725,6680.04%
2025/01/1400.00213.7513.76-25,648-0.04%
2025/01/13813.6800.0013.6685,7050.14%
2025/01/10313.9400.0013.9535,5980.05%
2025/01/095.213.9700.0013.935.25,5910.09%
2025/01/080.314.17514.1414.17-4.75,438-0.09%
2025/01/07114.1600.0014.1515,4120.02%
2025/01/061014.101014.0914.1005,3670.00%
2024/12/30113.9100.0013.8815,3470.02%
2024/12/2500.00113.8813.82-15,427-0.02%
2024/12/20913.7600.0013.7595,5000.16%
2024/12/18113.8500.0013.9015,4630.02%
2024/12/16914.1200.0014.0595,4420.17%
2024/12/13214.181214.2014.18-105,378-0.19%
2024/12/11514.2000.0014.2055,3780.09%
2024/12/1000.00514.2914.29-55,368-0.09%
2024/12/0910314.2800.0014.281035,3791.91% 大買/鉅額交易
2024/12/04114.30814.3514.32-75,353-0.13%
2024/12/031214.35514.3614.3175,5460.13%
2024/12/0200.00514.2614.25-55,524-0.09%
2024/11/261.214.33714.3314.31-5.85,737-0.10%
2024/11/2500.00114.4514.38-15,783-0.02%
2024/11/2200.00214.3314.34-25,932-0.03%
2024/11/21114.2000.0014.2515,9980.02%
2024/11/14414.3600.0014.3047,1380.06%
2024/11/13214.4700.0014.4528,8540.02%
2024/11/121114.4700.0014.45119,5490.12%
2024/11/11114.58314.6614.66-29,811-0.02%
2024/11/08714.7200.0014.69710,2800.07%
2024/11/06514.6000.0014.58510,7130.05%
2024/11/05114.57614.6114.61-510,899-0.05%
2024/11/04214.6300.0014.63211,4940.02%
2024/11/01114.6000.0014.68111,8330.01%
2024/10/3000.003514.7614.77-3512,147-0.29%
2024/10/295.314.7900.0014.795.312,1650.04%
2024/10/28214.9200.0014.91212,1300.02%
2024/10/24114.8900.0014.89112,2570.01%
2024/10/23514.9600.0014.93512,3110.04%
2024/10/224115.00115.0015.004012,3420.32%
2024/10/21215.0100.0015.00212,5360.02%
2024/10/181015.1000.0015.041012,5620.08%
2024/10/172014.954015.0015.03-2012,549-0.16%
2024/10/161114.9000.0014.881112,5190.09%
2024/10/15514.960.914.9814.974.112,5540.03%
2024/10/11314.9100.0014.89312,7590.02%
2024/10/09514.9300.0014.91512,8500.04%
2024/10/08614.9300.0014.97612,8850.05%
2024/10/017.314.9700.0015.027.313,0820.06%
2024/09/3000.001215.1115.04-1213,211-0.09%
2024/09/2700.00215.1615.16-213,229-0.02%
2024/09/2600.000.115.1415.17-0.113,2510.00%
2024/09/24114.87514.8714.99-413,353-0.03%
2024/09/23314.8800.0014.86313,3670.02%
2024/09/20514.921014.9014.87-513,446-0.04%
2024/09/19314.8700.0014.84313,5080.02%
2024/09/18214.73314.7514.70-113,611-0.01%
2024/09/16314.7100.0014.75313,5760.02%
2024/09/13114.6900.0014.72113,6640.01%
2024/09/122.114.660.114.6914.68213,8040.01%
2024/09/11314.60214.6014.58113,8850.01%
2024/09/10214.7000.0014.65213,9290.01%
2024/09/091.414.5300.0014.721.413,9720.01%
2024/09/06814.7600.0014.77814,0810.06%
2024/09/050.214.7710.114.7814.67-9.914,177-0.07%
2024/09/044.214.7300.0014.654.214,2660.03%
2024/08/30115.091815.0915.09-1714,410-0.12%
2024/08/29515.0000.0015.06514,4620.03%
2024/08/2800.00515.0615.10-514,455-0.03%
2024/08/2600.00315.1715.12-314,456-0.02%
2024/08/23514.9200.0015.00514,3480.03%
2024/08/222.114.9600.0014.972.114,2940.01%
2024/08/21814.9700.0014.98814,3590.06%
2024/08/201.115.01715.0515.02-5.914,398-0.04%
2024/08/192215.021215.0115.001014,3790.07%
2024/08/1621.115.0800.0015.0621.114,1860.15%
2024/08/1510915.88315.8315.7910613,7080.77% 大買/鉅額交易
2024/08/14715.86615.8315.84112,0810.01%
2024/08/132315.61615.6015.641711,5490.15%
2024/08/121915.58215.6115.571711,6550.15%
2024/08/092.215.5013.115.4415.39-10.911,373-0.10%
2024/08/0813.115.16515.2015.108.111,3000.07%
2024/08/074815.170.415.0515.2347.611,1640.43%
2024/08/061414.921614.9714.95-211,063-0.02%
2024/08/0586.414.973614.6514.6450.410,4610.48%
2024/08/0210.115.7200.0015.6610.110,0010.10%
2024/08/01315.9400.0015.9939,9040.03%
2024/07/30215.6800.0015.84210,3330.02%
2024/07/2300.002.116.0216.10-2.110,456-0.02%
2024/07/220.116.0200.0015.990.110,4360.00%
2024/07/192.116.1910.916.2516.23-8.810,335-0.09%
2024/07/180.116.46216.4716.50-1.910,343-0.02%
2024/07/16516.5600.0016.60510,6260.05%
2024/07/1500.001716.5816.59-1710,881-0.16%
2024/07/1200.00216.6016.61-210,837-0.02%
2024/07/1100.001116.8516.81-1110,846-0.10%
2024/07/08116.830.416.8616.880.611,0180.01%
2024/07/0400.00316.9416.95-311,059-0.03%
2024/06/262016.782316.8916.84-311,460-0.03%
2024/06/2500.0012.216.7816.83-12.211,847-0.10%
2024/06/24416.87116.8016.84312,1480.02%
2024/06/21417.0800.0017.07412,3710.03%
2024/06/201317.12917.1017.14412,5780.03%
2024/06/1900.001717.0617.05-1712,955-0.13%
2024/06/1800.002116.8416.90-2113,184-0.16%
2024/06/1700.001516.7316.74-1513,676-0.11%
2024/06/1400.001016.6816.68-1014,465-0.07%
2024/06/13116.6611.116.7316.66-10.114,800-0.07%
2024/06/1200.003016.4616.51-3014,970-0.20%
2024/06/0700.00516.5016.56-516,119-0.03%
2024/06/060.116.422316.5016.48-22.916,720-0.14%
2024/06/04516.2300.0016.26518,6760.03%
2024/05/312016.24116.3616.211920,1170.09%
2024/05/2700.007016.4016.43-7021,365-0.33%
2024/05/2400.0042.216.2316.24-42.221,557-0.20%
2024/05/230.216.1200.0016.170.221,8470.00%
2024/05/20616.19316.1916.19322,5890.01%
2024/05/1700.00516.0716.20-522,940-0.02%
2024/05/1600.004116.1416.22-4123,031-0.18%
2024/05/1500.00915.9915.94-922,769-0.04%
2024/05/1400.00116.0015.99-122,8480.00%
2024/05/1000.007915.8815.96-7922,924-0.34%
2024/05/0800.00215.8615.86-222,827-0.01%
2024/05/0630.115.833215.8615.91-1.922,687-0.01%
2024/05/0300.00415.8615.75-422,492-0.02%
2024/04/2900.000.115.5715.67-0.122,6640.00%
2024/04/2500.00315.3115.28-322,788-0.01%
2024/04/2400.004.115.2815.33-4.122,862-0.02%
2024/04/22115.08115.2015.09023,0650.00%
2024/04/196.115.06314.9515.103.122,9280.01%
2024/04/17615.50515.4815.50122,7660.00%
2024/04/166.115.4021.315.3515.36-15.222,781-0.07%
2024/04/1500.00815.7715.79-822,618-0.04%
2024/04/11515.8400.0015.88522,7420.02%
2024/04/1000.001216.0015.98-1222,821-0.05%
2024/04/0900.002615.9215.93-2622,919-0.11%
2024/04/0800.00215.7615.81-223,003-0.01%
2024/04/0200.001815.9515.95-1823,035-0.08%
2024/04/01715.88215.8415.85523,0750.02%
2024/03/29115.852115.9716.00-2023,220-0.09%
2024/03/28216.091316.0715.98-1123,050-0.05%
2024/03/272015.762315.8415.97-322,725-0.01%
2024/03/26415.7014315.5915.71-13922,496-0.62% 大賣/鉅額交易
2024/03/25215.82115.9115.81122,2900.00%
2024/03/222815.887515.8115.89-4722,339-0.21%
2024/03/214116.308416.2416.14-4322,115-0.19%
2024/03/2017516.3918216.4516.17-722,115-0.03% 大買/大賣/
2024/03/1919815.9425416.0016.08-5622,138-0.25% 大買/大賣/
2024/03/1810.115.483315.4915.65-22.921,633-0.11%
2024/03/15715.511015.6415.46-321,563-0.01%
2024/03/1428015.7727515.8215.74521,5040.02% 大買/大賣/
2024/03/1323015.93282.215.9316.06-52.221,287-0.24% 大買/大賣/
2024/03/126415.40141.215.4215.73-77.220,630-0.37% 大賣/
2024/03/1130.215.374215.2915.30-11.920,149-0.06%
2024/03/08102.115.27163.215.4115.36-61.219,717-0.31% 大買/大賣/
2024/03/0710.214.983815.0415.18-27.818,341-0.15%
2024/03/062514.7936.514.8214.82-11.517,296-0.07%
2024/03/0532.214.631914.6614.7113.217,0580.08%
2024/03/04514.447614.5514.58-7117,214-0.41%
2024/03/0100.00414.4114.40-417,007-0.02%
2024/02/27114.25514.4014.34-416,641-0.02%
2024/02/26114.451714.3914.44-1616,393-0.10%
2024/02/235914.352414.3514.313516,0170.22%
2024/02/22914.242514.2114.30-1616,015-0.10%
2024/02/21214.105714.0814.10-5515,760-0.35%
2024/02/202114.021214.0314.05915,6570.06%
2024/02/191313.80213.8413.871115,3670.07%
2024/02/1600.00713.7813.77-715,564-0.04%
2024/02/151613.7700.0013.781615,5490.10%
2024/02/053013.7500.0013.753015,5040.19%
2024/02/024013.771113.7613.772915,3820.19%
2024/02/0100.006313.8113.81-6315,349-0.41%
2024/01/31213.83213.8213.86015,5520.00%
2024/01/30213.92513.9013.90-315,572-0.02%
全民權證／裕民 挑價內外10%UDN聯合新聞網－26天前
裕民（2606）被群益台灣精選高息、元大台灣高息低波及富邦特選高股息30等大型ETF納入成分股，法人承接的力道加重，下檔......詳全文
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.6%UDN聯合新聞網－26天前
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
00900成分股調整增刪23檔 航運領頭航向2025年UDN聯合新聞網－2024/12/17
以積極參與除息著稱的富邦特選高股息30（00900）換股名單出爐。其所追蹤的特選臺灣高股息30指數，17日公告年度第三次......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音