永豐智能車供應鏈 (00901)-國票-九鼎券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
21.60
漲跌
▼0.15
漲幅
-0.69%
成交量
906張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	5	19.01	19.01	-5	1,037	-0.48%
2024/05/28	0	0.00	20	19.74	19.74	-20	1,089	-1.84%
2024/05/22	0	0.00	1	18.92	19.02	-1	1,104	-0.09%
2024/05/13	0	0.00	6	18.38	18.30	-6	1,189	-0.50%
2024/04/29	0	0.00	2	17.84	17.84	-2	1,263	-0.16%
2024/04/24	0	0.00	10	17.57	17.62	-10	1,306	-0.77%
2024/04/22	0	0.00	1	16.94	16.81	-1	1,317	-0.08%
2024/04/17	0	0.00	1	17.53	17.73	-1	1,268	-0.08%
2024/04/16	0	0.00	2	17.46	17.49	-2	1,254	-0.16%
2024/03/14	0	0.00	11	17.40	17.38	-11	1,425	-0.77%
2024/03/06	0	0.00	4	16.90	17.01	-4	1,341	-0.30%
2024/02/27	1	16.41	0	0.00	16.29	1	1,342	0.07%
2024/02/23	0	0.00	2	16.29	16.30	-2	1,332	-0.15%
2024/02/16	0	0.00	10	16.04	15.91	-10	1,412	-0.71%
2024/02/15	0	0.00	13	16.01	16.03	-13	1,453	-0.89%
2024/02/02	0	0.00	5	15.42	15.42	-5	1,443	-0.35%
2024/01/29	0	0.00	2	15.41	15.43	-2	1,450	-0.14%
2024/01/24	0	0.00	3	15.31	15.28	-3	1,398	-0.21%
2024/01/23	0	0.00	1	15.30	15.29	-1	1,393	-0.07%
2024/01/11	0	0.00	2	14.87	14.89	-2	1,323	-0.15%
2023/12/27	0	0.00	3	15.32	15.33	-3	1,283	-0.23%
2023/12/26	0	0.00	5	15.16	15.15	-5	1,245	-0.40%
2023/12/25	0	0.00	16	15.09	15.06	-16	1,212	-1.32%
2023/12/15	0	0.00	2.5	15.08	15.02	-2.5	1,120	-0.22%
2023/12/14	0	0.00	5	14.99	15.00	-5	1,092	-0.46%
2023/12/01	0	0.00	12	14.68	14.72	-12	929	-1.29%
2023/10/31	1	13.99	0	0.00	13.95	1	658	0.15%
2023/10/12	0	0.00	5	14.95	14.98	-5	802	-0.62%
2023/10/06	0	0.00	1	14.71	14.71	-1	927	-0.11%
2023/09/21	4	14.31	0	0.00	14.23	4	1,021	0.39%
2023/09/01	0	0.00	5	14.79	14.73	-5	1,227	-0.41%
2023/08/31	0	0.00	5	14.77	14.76	-5	1,228	-0.41%
2023/08/22	0	0.00	2	14.58	14.57	-2	1,309	-0.15%
2023/08/18	0	0.00	1	14.45	14.41	-1	1,343	-0.07%
2023/08/02	2	14.69	0	0.00	14.64	2	1,351	0.15%
2023/08/01	1	14.93	0	0.00	15.03	1	1,338	0.07%
2023/07/28	1	14.95	13	15.14	15.14	-12	1,302	-0.92%
2023/07/26	1	14.96	0	0.00	14.95	1	1,276	0.08%
2023/06/26	0	0.00	1	14.43	14.40	-1	859	-0.12%
2023/06/06	0	0.00	5	13.91	13.90	-5	715	-0.70%
2023/06/02	0	0.00	1	13.81	13.86	-1	718	-0.14%
2023/05/31	0	0.00	18	13.80	13.79	-18	717	-2.51%
2023/04/26	1	12.41	0	0.00	12.46	1	589	0.17%
2023/04/18	0	0.00	5	13.03	13.00	-5	596	-0.84%
2023/03/10	0.6	12.78	0	0.00	12.79	0.6	592	0.10%
2023/03/07	0.1	13.10	0	0.00	13.12	0.1	599	0.02%
2023/03/06	0	0.00	1	12.96	13.03	-1	599	-0.17%
2023/03/02	0.1	12.77	0	0.00	12.82	0.1	595	0.02%
2023/02/09	1	12.79	0	0.00	12.86	1	693	0.14%
2023/01/30	0	0.00	9	12.55	12.58	-9	667	-1.35%
2023/01/17	0	0.00	1	12.10	12.09	-1	660	-0.15%
2023/01/16	0	0.00	4	12.09	12.09	-4	659	-0.61%
2023/01/11	0	0.00	2	12.07	12.02	-2	666	-0.30%
2023/01/10	0	0.00	3	12.00	12.00	-3	671	-0.45%
2023/01/09	0	0.00	5	11.89	11.94	-5	672	-0.74%
2023/01/06	0	0.00	6	11.59	11.61	-6	674	-0.89%
2022/12/28	2	11.39	0	0.00	11.38	2	733	0.27%
2022/12/26	4	11.49	0	0.00	11.52	4	742	0.54%
2022/12/16	4	11.81	0	0.00	11.83	4	787	0.51%
2022/12/09	0	0.00	10	12.08	12.07	-10	775	-1.29%
2022/12/01	0	0.00	1	12.36	12.37	-1	762	-0.13%
2022/11/29	1	12.04	0	0.00	12.04	1	751	0.13%
2022/11/24	0	0.00	1	12.19	12.23	-1	743	-0.13%
2022/11/15	0	0.00	11	12.43	12.61	-11	722	-1.52%
2022/11/11	0	0.00	7	12.06	12.07	-7	682	-1.03%
2022/11/10	0	0.00	5	11.52	11.54	-5	659	-0.76%
2022/11/09	0	0.00	7	11.56	11.62	-7	648	-1.08%
2022/11/08	0	0.00	2	11.37	11.31	-2	639	-0.31%
2022/11/02	0	0.00	1	11.09	11.12	-1	633	-0.16%
2022/11/01	0	0.00	6	11.00	11.02	-6	634	-0.94%
2022/10/31	0	0.00	1	10.95	10.91	-1	639	-0.16%
2022/10/28	1	10.84	0	0.00	10.78	1	647	0.15%
2022/10/27	0	0.00	2	10.88	10.89	-2	644	-0.31%
2022/10/25	2	10.71	0	0.00	10.65	2	638	0.31%
2022/10/13	2	10.88	2	10.84	10.83	0	626	0.00%
2022/10/11	2	11.00	0	0.00	10.98	2	610	0.33%
2022/10/04	0	0.00	3	11.32	11.34	-3	593	-0.51%
2022/10/03	2	11.01	5	11.07	11.02	-3	590	-0.51%
2022/09/27	2	11.48	0	0.00	11.54	2	626	0.32%
2022/09/26	1	11.63	0	0.00	11.52	1	643	0.16%
2022/08/30	0	0.00	2	12.49	12.53	-2	853	-0.23%
2022/08/19	1	12.94	0	0.00	12.93	1	879	0.11%
2022/08/15	0	0.00	1	12.88	12.89	-1	913	-0.11%
2022/08/11	0	0.00	2	12.66	12.66	-2	914	-0.22%
2022/08/10	0	0.00	6	12.40	12.42	-6	914	-0.66%
2022/08/03	0	0.00	2	12.22	12.23	-2	931	-0.21%
2022/08/01	0	0.00	4	12.40	12.36	-4	948	-0.42%
2022/07/29	0	0.00	3	12.37	12.38	-3	958	-0.31%
2022/07/22	0	0.00	1	12.39	12.36	-1	1,017	-0.10%
2022/07/21	0	0.00	2	12.24	12.35	-2	1,048	-0.19%
2022/07/19	0	0.00	2	11.97	12.04	-2	1,062	-0.19%
2022/07/18	0	0.00	1	12.07	12.05	-1	1,081	-0.09%
2022/07/15	0	0.00	3	11.89	11.93	-3	1,082	-0.28%
2022/07/13	0	0.00	2	11.67	11.64	-2	1,082	-0.18%
2022/07/12	3	11.27	0	0.00	11.25	3	1,099	0.27%
2022/07/11	2	11.50	0	0.00	11.51	2	1,120	0.18%
2022/07/08	0	0.00	1	11.68	11.59	-1	1,125	-0.09%
2022/07/07	0	0.00	11	11.12	11.42	-11	1,147	-0.96%
2022/07/06	7	11.18	0	0.00	11.00	7	1,154	0.61%
2022/07/05	0	0.00	5	11.26	11.28	-5	1,176	-0.43%
2022/07/04	5	11.23	0	0.00	11.19	5	1,186	0.42%
2022/07/01	6	11.60	0	0.00	11.33	6	1,219	0.49%
2022/06/30	6	11.89	0	0.00	11.82	6	1,204	0.50%
2022/06/29	2	12.13	0	0.00	12.16	2	1,198	0.17%
2022/06/28	13	12.23	0	0.00	12.26	13	1,187	1.09%
2022/06/27	0	0.00	10	12.51	12.43	-10	1,197	-0.84%
2022/06/23	2	12.15	0	0.00	12.13	2	1,203	0.17%
2022/06/22	0	0.00	2	12.43	12.31	-2	1,171	-0.17%
2022/06/21	2	12.64	0	0.00	12.64	2	1,155	0.17%
2022/06/17	7	12.53	6	12.56	12.52	1	1,137	0.09%
2022/06/15	1	12.85	0	0.00	12.87	1	1,125	0.09%
2022/06/10	2	13.36	0	0.00	13.37	2	1,172	0.17%
2022/05/26	1.1	12.80	0	0.00	12.78	1.1	1,351	0.08%
2022/05/12	10	12.74	0	0.00	12.55	10	1,632	0.61%
2022/05/11	0	0.00	5	12.80	12.83	-5	1,634	-0.31%
2022/05/06	1	12.99	0	0.00	13.05	1	1,668	0.06%
2022/05/05	0	0.00	2	13.33	13.32	-2	1,702	-0.12%
2022/05/03	0	0.00	3	13.07	13.11	-3	1,819	-0.16%
2022/04/27	4	12.83	0	0.00	12.86	4	1,938	0.21%
2022/04/26	2	13.10	0	0.00	13.13	2	1,925	0.10%
2022/04/25	3	13.13	0	0.00	13.14	3	1,953	0.15%
2022/04/22	1	13.49	0	0.00	13.50	1	1,970	0.05%
2022/04/18	5.2	13.46	0	0.00	13.47	5.2	2,085	0.25%
2022/04/15	3	13.61	0	0.00	13.54	3	2,111	0.14%
2022/04/12	0	0.00	5	13.61	13.58	-5	2,329	-0.21%
2022/04/08	2	13.88	0	0.00	13.91	2	2,462	0.08%
2022/04/07	2	14.00	0	0.00	13.89	2	2,490	0.08%
2022/03/29	10	14.42	0	0.00	14.37	10	2,895	0.35%
2022/03/28	10.1	14.29	10	14.40	14.40	0.1	2,937	0.00%
2022/03/17	0	0.00	2	14.29	14.38	-2	3,965	-0.05%
2022/03/16	2	13.85	0	0.00	13.90	2	3,999	0.05%
2022/03/15	9.1	13.91	0	0.00	13.88	9.1	4,040	0.23%
2022/03/14	0.1	14.23	2	14.19	14.22	-1.9	4,083	-0.05%
2022/03/11	1	14.27	0	0.00	14.23	1	4,140	0.02%
2022/03/10	2	14.42	3	14.35	14.38	-1	4,204	-0.02%
2022/03/08	2.2	13.97	12	13.88	13.85	-9.8	4,325	-0.23%
2022/03/07	8.1	14.17	0	0.00	14.16	8.1	4,341	0.19%
2022/03/04	1.3	14.63	0	0.00	14.64	1.3	4,346	0.03%
2022/03/01	0	0.00	4	14.80	14.89	-4	4,532	-0.09%
2022/02/25	7.1	14.61	0	0.00	14.61	7.1	4,591	0.15%
2022/02/24	7.1	14.67	0	0.00	14.63	7.1	4,639	0.15%
2022/02/22	5.1	14.87	0	0.00	14.93	5.1	4,714	0.11%
2022/02/14	2.5	14.92	0	0.00	14.92	2.5	5,157	0.05%
2022/02/09	0.2	15.10	0	0.00	15.16	0.2	5,419	0.00%
2022/02/08	2	15.01	0	0.00	15.01	2	5,537	0.04%
2022/02/07	0	0.00	2	14.93	14.97	-2	5,669	-0.04%
2022/01/26	3	14.94	0	0.00	14.93	3	5,761	0.05%
2022/01/25	6	14.98	0	0.00	14.99	6	5,854	0.10%
2022/01/24	0	0.00	3	15.02	15.20	-3	5,867	-0.05%
2022/01/21	10	15.12	0	0.00	15.10	10	5,971	0.17%
2022/01/20	3	15.33	0	0.00	15.41	3	5,954	0.05%
2022/01/19	2	15.37	0	0.00	15.38	2	6,101	0.03%
2022/01/18	0	0.00	5.1	15.69	15.50	-5.1	6,276	-0.08%
2022/01/17	0.1	15.53	0	0.00	15.65	0.1	6,435	0.00%
2022/01/14	3	15.40	1	15.46	15.48	2	6,601	0.03%
2022/01/13	1	15.53	0	0.00	15.56	1	6,771	0.01%
2022/01/12	0	0.00	2	15.49	15.57	-2	6,998	-0.03%
2022/01/11	3	15.44	0	0.00	15.45	3	7,210	0.04%
2022/01/10	0.5	15.46	0.3	15.48	15.50	0.2	7,449	0.00%
2022/01/07	19.8	15.55	0.5	15.72	15.49	19.2	7,696	0.25%
2022/01/06	2.5	15.65	1	15.73	15.70	1.5	7,819	0.02%
2022/01/05	0	0.00	4.3	15.93	15.90	-4.3	7,956	-0.05%
2022/01/04	3.1	15.87	1	15.85	15.88	2.1	8,068	0.03%
2022/01/03	2.1	15.61	4	15.57	15.57	-1.9	8,103	-0.02%
2021/12/30	0.2	15.54	0	0.00	15.54	0.2	8,353	0.00%
2021/12/29	0	0.00	0	15.60	15.55	0	8,769	0.00%
2021/12/28	3	15.51	0	0.00	15.51	3	9,159	0.03%
2021/12/27	3	15.42	0.3	15.39	15.40	2.7	9,562	0.03%
2021/12/24	20.2	15.29	0	0.00	15.28	20.2	10,052	0.20%
2021/12/23	0	0.00	13	15.20	15.20	-13	10,580	-0.12%
2021/12/22	0.1	15.06	0	0.00	15.07	0.1	10,706	0.00%
2021/12/21	2	15.07	0	0.00	15.06	2	12,079	0.02%
2021/12/20	21	14.95	0	0.00	14.94	21	14,076	0.15%
2021/12/17	0	0.00	2	15.08	15.08	-2	14,970	-0.01%
2021/12/16	1	15.12	96	15.06	15.12	-95	19,778	-0.48%
2021/12/15	13	14.95	156	14.95	14.96	-143	19,122	-0.75%	大賣/鉅額交易