• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    9.42
  • 漲跌
    ▲0.05
  • 漲幅
    +0.53%
  • 成交量
    1,523張
  • 產業
    上市

  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信電池及儲能 (00902)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27309.4400.009.42301,3502.22%
2025/02/1700.00409.319.31-401,507-2.65%
2025/02/14209.3100.009.34201,5251.31%
2025/02/07209.2800.009.30201,7661.13%
2025/02/0400.00109.109.06-101,790-0.56%
2025/02/0300.0039.189.10-31,776-0.17%
2024/12/2319.6800.009.7013,7650.03%
2024/12/1200.00310.2110.24-33,862-0.08%
2024/12/0300.001010.4310.43-103,928-0.25%
2024/11/2500.00210.6710.68-24,016-0.05%
2024/11/2000.00310.4710.50-33,986-0.08%
2024/11/1800.00710.2210.18-73,979-0.18%
2024/11/1500.00610.2710.28-63,967-0.15%
2024/11/1400.00410.8010.65-43,930-0.10%
2024/11/1200.001610.9510.92-163,873-0.41%
2024/11/1100.00110.6310.66-13,717-0.03%
2024/11/0800.00110.7110.53-13,697-0.03%
2024/11/0600.00210.7210.47-23,726-0.05%
2024/11/0400.00310.3310.28-33,826-0.08%
2024/10/2800.00210.4510.43-24,084-0.05%
2024/10/1700.001010.0910.10-104,111-0.24%
2024/10/141510.511510.4510.5204,0340.00%
2024/10/0900.00410.7010.79-43,985-0.10%
2024/10/0800.005310.9610.99-533,741-1.42%
2024/10/072010.991511.0111.1153,5370.14%
2024/10/0400.005910.5310.71-593,344-1.76%
2024/10/014010.282710.2410.27133,0180.43%
2024/09/3026710.1325710.1310.21102,9410.34% 大買/大賣/
2024/09/271609.861639.889.95-32,718-0.11% 大買/大賣/
2024/09/25419.52459.539.58-42,554-0.16%
2024/09/24709.25859.299.37-152,517-0.60%
2024/09/1918.8700.008.8912,4680.04%
2024/09/180.58.8600.008.840.52,4760.02%
2024/08/2600.00208.858.81-202,666-0.75%
2024/08/1600.00108.748.74-102,674-0.37%
2024/08/1400.00108.598.59-102,681-0.37%
2024/08/1228.4700.008.4522,7510.07%
2024/08/0718.5600.008.5812,7710.04%
2024/08/0658.5600.008.5852,7220.18%
2024/08/0518.60208.668.47-192,698-0.70%
2024/08/0228.9258.908.91-32,544-0.12%
2024/08/0119.1919.119.1902,5230.00%
2024/07/150.19.5000.009.530.12,6050.00%
2024/07/1200.0069.579.57-62,639-0.23%
2024/07/1059.3400.009.3652,6610.19%
2024/06/25109.3000.009.28102,7630.36%
2024/06/21159.3900.009.34152,7480.55%
2024/06/2039.5800.009.5432,6730.11%
2024/06/1800.00109.529.51-102,770-0.36%
2024/06/1700.0029.509.53-22,788-0.07%
2024/05/28210.0000.0010.0023,3710.06%
2024/05/2100.00110.0110.02-13,481-0.03%
2024/05/1600.00810.1310.16-83,554-0.23%
2024/05/1500.001010.1010.08-103,547-0.28%
2024/05/1000.00510.1910.20-53,716-0.13%
2024/05/0900.001010.1910.19-103,789-0.26%
2024/05/071010.2200.0010.21103,8160.26%
2024/04/25709.66709.629.6104,1820.00%
2024/04/22109.4600.009.48104,2750.23%
2024/04/190.59.4200.009.450.54,2830.01%
2024/04/1600.0019.619.61-14,222-0.02%
2024/04/12109.9800.009.91104,1970.24%
2024/04/1100.0059.899.97-54,219-0.12%
2024/04/1039.9500.009.9434,3020.07%
2024/04/08209.93259.959.96-54,314-0.12%
2024/03/2900.001010.0710.06-104,306-0.23%
2024/03/2800.00610.1010.09-64,298-0.14%
2024/03/27110.11610.1310.10-54,318-0.12%
2024/03/2200.00110.2210.16-14,346-0.02%
2024/03/211010.13210.1210.1284,3240.18%
2024/03/20810.0400.0010.0084,3180.19%
2024/03/1900.00210.0610.04-24,317-0.05%
2024/03/1800.00710.0010.01-74,328-0.16%
2024/03/1500.00199.799.76-194,293-0.44%
2024/03/1419.9659.989.96-44,272-0.09%
2024/03/1300.00910.0410.01-94,238-0.21%
2024/03/1200.00159.9310.01-154,227-0.35%
2024/03/1189.6129.609.6864,1020.15%
2024/03/0849.4600.009.4544,0770.10%
2024/03/0729.4329.439.4104,0570.00%
2024/03/0600.00189.349.38-184,062-0.44%
2024/03/04509.77609.779.74-104,002-0.25%
中信電池及儲能 相關文章
中信電池及儲能 相關影音