FT臺灣Smart (00905)-國票-九鼎券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
12.80
漲跌
▲0.21
漲幅
+1.67%
成交量
3,285張
產業
上市
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	10.2	12.62	0	0.00	12.59	10.2	4,510	0.23%
2025/03/28	8	13.04	0	0.00	13.07	8	4,397	0.18%
2025/03/27	3	13.23	0	0.00	13.23	3	4,409	0.07%
2025/03/19	0	0.00	1	13.23	13.24	-1	4,536	-0.02%
2025/03/18	1	13.37	10	13.36	13.37	-9	4,567	-0.20%
2025/03/17	20	13.35	10	13.33	13.28	10	4,592	0.22%
2025/03/13	23	13.47	20	13.50	13.25	3	4,587	0.07%
2025/03/12	0	0.00	3	13.40	13.36	-3	4,592	-0.07%
2025/03/11	2	13.15	0	0.00	13.27	2	4,622	0.04%
2025/03/10	3	13.55	0	0.00	13.53	3	4,557	0.07%
2025/03/07	8	13.61	0	0.00	13.59	8	4,602	0.17%
2025/03/05	70	13.75	0	0.00	13.78	70	4,602	1.52%
2025/03/04	5	13.53	0	0.00	13.65	5	4,676	0.11%
2025/03/03	15	13.64	0	0.00	13.65	15	4,725	0.32%
2025/02/27	20	13.89	0	0.00	13.89	20	4,619	0.43%
2025/02/25	40	13.91	22	13.91	13.90	18	4,617	0.39%
2025/02/24	5	14.03	0	0.00	14.05	5	4,608	0.11%
2025/02/20	4	13.97	1	13.97	13.97	3	4,620	0.06%
2025/02/19	10	14.00	0	0.00	14.00	10	4,676	0.21%
2025/02/14	50	13.84	0	0.00	13.81	50	4,805	1.04%
2025/02/13	4	13.94	0	0.00	13.93	4	4,850	0.08%
2025/02/12	2	14.00	0	0.00	13.91	2	4,892	0.04%
2025/02/07	0	0.00	1	13.87	13.93	-1	5,060	-0.02%
2025/02/03	5	13.61	0	0.00	13.58	5	5,234	0.10%
2025/01/22	5	14.05	0	0.00	14.06	5	5,233	0.10%
2025/01/20	0	0.00	7	13.86	13.86	-7	5,279	-0.13%
2025/01/15	5	13.50	0	0.00	13.49	5	5,910	0.08%
2025/01/13	1	13.62	0	0.00	13.49	1	6,890	0.01%
2025/01/09	23.2	13.92	0	0.00	13.86	23.2	7,250	0.32%
2025/01/07	10.2	14.20	0.1	14.15	14.14	10.1	7,254	0.14%
2025/01/02	2	13.70	2	13.76	13.73	0	6,944	0.00%
2024/12/24	15	13.94	15	13.91	13.86	0	7,219	0.00%
2024/12/20	0	0.00	3	13.69	13.70	-3	7,194	-0.04%
2024/12/17	0	0.00	15	13.86	13.81	-15	7,126	-0.21%
2024/12/13	6	13.77	0	0.00	13.79	6	7,081	0.08%
2024/12/09	0	0.00	4	13.83	13.84	-4	7,018	-0.06%
2024/12/06	0.2	13.89	1	13.85	13.82	-0.8	7,035	-0.01%
2024/12/03	0	0.00	2.5	13.78	13.78	-2.5	7,051	-0.04%
2024/12/02	10	13.57	0	0.00	13.63	10	6,973	0.14%
2024/11/29	1	13.42	0	0.00	13.39	1	6,945	0.01%
2024/11/28	0	0.00	1	13.34	13.33	-1	6,907	-0.01%
2024/11/27	7	13.52	0	0.00	13.39	7	6,829	0.10%
2024/11/26	1	13.58	4	13.63	13.61	-3	6,711	-0.04%
2024/11/22	4	13.72	0	0.00	13.69	4	6,613	0.06%
2024/11/21	1	13.50	5	13.49	13.53	-4	6,610	-0.06%
2024/11/19	7	13.62	0	0.00	13.66	7	6,571	0.11%
2024/11/18	7	13.52	4	13.58	13.50	3	6,587	0.05%
2024/11/14	3	13.60	55	13.64	13.61	-52	6,547	-0.79%
2024/11/13	7.2	13.75	0	0.00	13.75	7.2	6,444	0.11%
2024/11/12	16.5	13.84	30	13.83	13.80	-13.5	6,403	-0.21%
2024/11/11	5	13.95	0	0.00	14.04	5	6,294	0.08%
2024/11/08	13	14.02	0	0.00	14.03	13	6,284	0.21%
2024/11/07	0	0.00	35	13.99	13.97	-35	6,287	-0.56%
2024/11/06	10	13.93	0	0.00	13.91	10	6,271	0.16%
2024/11/05	0.3	13.72	2	13.83	13.82	-1.7	6,255	-0.03%
2024/11/04	0.4	13.69	0	0.00	13.79	0.4	6,424	0.01%
2024/11/01	32	13.57	0	0.00	13.65	32	6,694	0.48%
2024/10/30	0.4	13.77	0	0.00	13.70	0.4	6,871	0.01%
2024/10/29	2.1	13.70	12	13.63	13.70	-9.9	6,869	-0.14%
2024/10/28	20.7	13.96	0	0.00	13.93	20.7	6,726	0.31%
2024/10/25	2	13.93	0	0.00	13.96	2	6,793	0.03%
2024/10/24	7	13.94	8	13.89	13.87	-1	6,835	-0.01%
2024/10/23	25.3	13.96	1	13.98	13.97	24.3	6,917	0.35%
2024/10/22	15.2	14.00	2	14.01	14.01	13.2	6,983	0.19%
2024/10/21	158.6	14.52	8	14.53	14.44	150.6	6,806	2.21%	大買/鉅額交易
2024/10/18	40	14.38	2	14.38	14.35	38	6,439	0.59%
2024/10/17	6.2	14.09	0	0.00	14.10	6.2	6,402	0.10%
2024/10/16	57.2	14.06	1	14.10	14.06	56.2	6,517	0.86%
2024/10/15	41	14.16	0	0.00	14.16	41	7,174	0.57%
2024/10/14	10	13.93	0	0.00	13.97	10	7,291	0.14%
2024/10/11	54	13.85	0	0.00	13.93	54	7,511	0.72%
2024/10/09	1	13.78	4	13.85	13.79	-3	7,739	-0.04%
2024/10/07	0	0.00	1	13.75	13.74	-1	8,091	-0.01%
2024/09/30	0.2	13.66	0	0.00	13.49	0.2	8,177	0.00%
2024/09/25	0	0.00	10	13.71	13.72	-10	8,178	-0.12%
2024/09/18	0	0.00	1	13.15	13.09	-1	8,260	-0.01%
2024/09/16	3	13.16	0	0.00	13.18	3	8,299	0.04%
2024/09/13	1	13.17	0	0.00	13.12	1	8,330	0.01%
2024/09/12	1	13.12	0	0.00	13.09	1	8,390	0.01%
2024/09/11	1	12.76	0	0.00	12.75	1	8,379	0.01%
2024/09/09	30	12.73	30	12.68	12.82	0	8,365	0.00%
2024/09/04	1	12.88	6	12.73	12.79	-5	8,363	-0.06%
2024/08/29	2	13.31	0	0.00	13.35	2	8,291	0.02%
2024/08/27	5	13.27	0	0.00	13.29	5	8,377	0.06%
2024/08/23	3	13.21	0	0.00	13.30	3	8,388	0.04%
2024/08/22	2	13.26	0	0.00	13.26	2	8,365	0.02%
2024/08/21	4	13.34	0	0.00	13.33	4	8,372	0.05%
2024/08/20	1.5	13.47	5	13.50	13.44	-3.5	8,316	-0.04%
2024/08/19	0	0.00	4.4	13.45	13.45	-4.4	8,297	-0.05%
2024/08/15	0.2	13.21	0	0.00	13.17	0.2	8,252	0.00%
2024/08/14	31.3	13.21	30	13.25	13.22	1.3	8,232	0.02%
2024/08/13	2.1	13.08	5	13.08	13.08	-2.9	8,179	-0.04%
2024/08/12	1.2	13.06	0	0.00	13.03	1.2	8,168	0.01%
2024/08/09	52.2	12.85	52	12.87	12.83	0.2	8,130	0.00%
2024/08/08	9	12.54	0	0.00	12.49	9	8,046	0.11%
2024/08/06	42	12.30	40	12.30	12.24	2	7,872	0.03%
2024/08/05	4.5	12.04	4	12.12	11.90	0.5	7,632	0.01%
2024/08/02	16.2	13.13	5	13.02	13.02	11.2	7,305	0.15%
2024/08/01	11.5	13.58	0	0.00	13.60	11.5	6,960	0.17%
2024/07/31	0.4	13.30	0	0.00	13.35	0.4	6,895	0.01%
2024/07/30	31.4	13.22	30	13.26	13.34	1.4	6,821	0.02%
2024/07/29	0.8	13.43	0	0.00	13.31	0.8	6,661	0.01%
2024/07/26	15	13.28	0	0.00	13.30	15	6,570	0.23%
2024/07/22	8	13.36	0	0.00	13.36	8	6,174	0.13%
2024/07/19	18.5	13.88	12	13.91	13.74	6.5	5,933	0.11%
2024/07/18	47.6	13.97	40	14.10	14.00	7.6	5,629	0.13%
2024/07/17	37	14.37	669	14.33	14.26	-632	5,314	-11.89%	大賣/鉅額交易
2024/07/16	58.8	14.40	0	0.00	14.38	58.8	5,067	1.16%
2024/07/15	12.5	15.55	5	15.50	15.55	7.5	4,265	0.18%
2024/07/12	2.5	15.37	3	15.45	15.40	-0.5	4,094	-0.01%
2024/07/11	665	15.27	7	15.34	15.49	658	4,050	16.24%	大買/鉅額交易
2024/07/10	12	14.94	0	0.00	14.91	12	3,820	0.31%
2024/07/09	20.1	14.82	15	14.91	14.82	5.1	3,644	0.14%
2024/07/08	1	14.59	0.1	14.83	14.78	0.9	3,377	0.03%
2024/07/04	2	14.46	0	0.00	14.48	2	3,164	0.06%
2024/07/03	1	14.20	0	0.00	14.18	1	3,114	0.03%
2024/07/02	2.2	14.12	0	0.00	14.09	2.2	3,049	0.07%
2024/06/28	19	14.11	14	14.20	14.19	5	2,919	0.17%
2024/06/27	0	0.00	5	14.07	14.07	-5	2,834	-0.18%
2024/06/26	4	14.13	0	0.00	14.10	4	2,831	0.14%
2024/06/25	1	13.95	1	13.89	13.95	0	2,801	0.00%
2024/06/24	2	14.04	0	0.00	13.99	2	2,758	0.07%
2024/06/19	0	0.00	20	14.23	14.25	-20	2,613	-0.77%
2024/06/18	5	13.78	0	0.00	13.87	5	2,568	0.19%
2024/06/12	10	13.25	0	0.00	13.33	10	2,514	0.40%
2024/06/07	2	13.11	0	0.00	13.13	2	2,491	0.08%
2024/06/06	3	13.21	0	0.00	13.18	3	2,512	0.12%
2024/06/04	3.5	12.91	0	0.00	12.86	3.5	2,535	0.14%
2024/05/31	1	12.92	0	0.00	12.81	1	2,476	0.04%
2024/05/30	1	12.99	16	13.02	12.99	-15	2,438	-0.62%
2024/05/29	2	13.19	14	13.19	13.17	-12	2,445	-0.49%
2024/05/28	3	13.22	0	0.00	13.24	3	2,438	0.12%
2024/05/27	1	13.22	0	0.00	13.19	1	2,437	0.04%
2024/05/24	0	0.00	10	12.88	12.98	-10	2,408	-0.42%
2024/05/23	0	0.00	6	12.94	12.98	-6	2,413	-0.25%
2024/05/22	21	12.85	1	12.78	12.89	20	2,392	0.84%
2024/05/20	1	12.62	0	0.00	12.68	1	2,348	0.04%
2024/05/17	1	12.67	0	0.00	12.70	1	2,341	0.04%
2024/05/16	0	0.00	9	12.71	12.71	-9	2,348	-0.38%
2024/05/15	0	0.00	3	12.71	12.63	-3	2,338	-0.13%
2024/05/14	2	12.48	0	0.00	12.53	2	2,374	0.08%
2024/05/07	1	12.30	0	0.00	12.35	1	2,369	0.04%
2024/05/06	0	0.00	2	12.37	12.33	-2	2,377	-0.08%
2024/05/02	2	12.18	0	0.00	12.21	2	2,382	0.08%
2024/04/25	20	12.02	20	12.08	11.99	0	2,440	0.00%
2024/04/23	1	11.78	6	11.74	11.77	-5	2,426	-0.21%
2024/04/19	10.4	11.89	0	0.00	11.87	10.4	2,344	0.44%
2024/04/18	0.2	12.25	0	0.00	12.40	0.2	2,185	0.01%
2024/04/17	37	12.56	0	0.00	12.57	37	2,151	1.72%
2024/04/16	6	12.32	0	0.00	12.32	6	1,919	0.31%
2024/04/15	11	12.77	0	0.00	12.72	11	1,868	0.59%
2024/04/08	1	12.70	0	0.00	12.69	1	1,861	0.05%