• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.18
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    9,064張
  • 產業
    上市0.00%

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21224.1200.0024.16215,4330.01%
2025/01/202424.04524.0624.051915,4800.12%
2025/01/17424.00424.0323.97015,5350.00%
2025/01/16224.0800.0024.00215,5480.01%
2025/01/150.224.1100.0023.920.215,5570.00%
2025/01/14423.83123.9124.01315,6500.02%
2025/01/136.723.7800.0023.746.715,7610.04%
2025/01/109.124.028624.0524.00-76.915,624-0.49%
2025/01/0918.424.3000.0024.0518.415,5680.12%
2025/01/081524.58024.5124.591515,3270.10%
2025/01/072.324.551224.4924.50-9.815,372-0.06%
2025/01/039.124.5200.0024.509.115,6080.06%
2025/01/020.624.5900.0024.610.615,6960.00%
2024/12/3110.324.54124.5724.589.315,8260.06%
2024/12/30024.7435.524.7424.69-35.515,967-0.22%
2024/12/271524.6800.0024.701516,1400.09%
2024/12/2625.124.6800.0024.7025.116,3320.15%
2024/12/2511.224.7700.0024.7611.216,4100.07%
2024/12/2426.124.811524.8224.8111.116,4910.07%
2024/12/23524.81724.8424.83-216,530-0.01%
2024/12/205.824.54224.5624.563.816,5590.02%
2024/12/1924.524.66324.6824.6621.516,4980.13%
2024/12/1810.124.87124.8724.919.116,6780.05%
2024/12/1736.924.9300.0024.8536.917,0670.22%
2024/12/1640.525.8800.0025.7540.516,9800.24%
2024/12/1312.125.8200.0025.8212.116,9680.07%
2024/12/122425.9700.0025.952416,6260.14%
2024/12/1120.125.8800.0025.8720.116,6480.12%
2024/12/108.226.00126.0425.957.216,6890.04%
2024/12/0924.425.97225.9725.9822.416,8660.13%
2024/12/061926.04626.0626.021316,9410.08%
2024/12/056526.021626.0326.014917,0210.29%
2024/12/041.225.89325.9425.96-1.917,180-0.01%
2024/12/038.125.992.126.1125.895.917,8370.03%
2024/12/020.125.9000.0025.900.117,9310.00%
2024/11/2910.825.5900.0025.6210.818,2550.06%
2024/11/283025.7700.0025.703018,1650.17%
2024/11/279.525.9500.0025.879.517,9570.05%
2024/11/2632.126.1000.0026.0632.117,7670.18%
2024/11/25126.121826.1426.13-1717,646-0.10%
2024/11/22025.9700.0025.94017,6190.00%
2024/11/21225.8600.0025.97217,5500.01%
2024/11/193625.9200.0025.943617,4920.21%
2024/11/1810.625.9100.0025.8010.617,4350.06%
2024/11/151325.9200.0025.911317,3050.08%
2024/11/141125.871025.8525.80117,2400.01%
2024/11/1316.325.96125.9626.0415.316,9730.09%
2024/11/1242.626.124026.1726.092.616,7220.02%
2024/11/110.126.45226.3426.44-1.916,246-0.01%
2024/11/08726.4500.0026.48716,1160.04%
2024/11/070.326.5200.0026.470.316,0640.00%
2024/11/0615.426.4400.0026.4215.416,0890.10%
2024/11/05126.4400.0026.46116,0920.01%
2024/11/040.326.5800.0026.530.316,2400.00%
2024/11/017.426.35226.4526.455.416,5790.03%
2024/10/301.326.6500.0026.621.316,4360.01%
2024/10/293.726.6700.0026.683.716,3350.02%
2024/10/28126.9500.0026.86116,1380.01%
2024/10/251.826.87126.8626.860.816,2420.00%
2024/10/241926.9100.0026.891916,2570.12%
2024/10/23126.9000.0026.92116,2550.01%
2024/10/212.626.88126.8326.851.616,4110.01%
2024/10/18126.933026.8826.86-2916,464-0.18%
2024/10/171.126.781826.7426.74-16.916,402-0.10%
2024/10/165.126.56126.5426.524.116,3190.03%
2024/10/15426.6100.0026.60416,1920.02%
2024/10/14326.4100.0026.48316,0910.02%
2024/10/112.326.42526.4726.53-2.716,020-0.02%
2024/10/0917.626.5000.0026.4917.615,8660.11%
2024/10/087.126.5300.0026.607.115,6940.04%
2024/10/0713.326.6300.0026.6313.315,7800.08%
2024/10/0411.526.6200.0026.5711.515,8200.07%
2024/10/0110.226.68626.6926.674.215,6980.03%
2024/09/301326.8500.0026.761315,7450.08%
2024/09/27526.9700.0026.94515,6030.03%
2024/09/2600.00526.9326.86-515,553-0.03%
2024/09/254226.79626.7926.843615,4640.23%
2024/09/2413.226.45226.5026.6011.215,4420.07%
2024/09/2311.126.43326.3526.448.115,3860.05%
2024/09/2015.526.38526.5926.3310.515,3580.07%
2024/09/19187.526.48526.5526.45182.515,0681.21% 大買/鉅額交易
2024/09/1875.127.26527.2127.2370.114,8130.47%
2024/09/163227.1500.0027.183214,4000.22%
2024/09/132627.0400.0027.102614,1340.18%
2024/09/1233.627.092027.0227.0313.614,2200.10%
2024/09/1120.526.8600.0026.8120.514,2840.14%
2024/09/103.126.8900.0026.903.114,0770.02%
2024/09/0927.626.8200.0026.9127.613,8120.20%
2024/09/0610.526.7200.0027.0010.513,5040.08%
2024/09/0545.427.021527.0126.8330.413,3330.23%
2024/09/0415.526.7400.0026.8215.513,1270.12%
2024/09/035827.4800.0027.425812,2170.47%
2024/09/0211.227.5200.0027.4211.211,8640.09%
2024/08/290.227.0000.0027.110.211,5730.00%
2024/08/28027.1700.0027.17011,7140.00%
2024/08/27126.9500.0027.06111,7900.01%
2024/08/26527.0200.0026.98512,0550.04%
2024/08/231.526.8700.0026.861.512,0890.01%
2024/08/20427.062427.1227.03-2012,097-0.17%
2024/08/160.227.112.527.1227.04-2.312,164-0.02%
2024/08/150.526.99227.0226.83-1.512,202-0.01%
2024/08/12226.67426.7026.66-212,407-0.02%
2024/08/09326.4700.0026.31312,3920.02%
2024/08/0811.425.80225.7325.799.412,3460.08%
2024/08/0700.00725.8525.99-712,293-0.06%
2024/08/061.425.191025.5525.48-8.612,155-0.07%
2024/08/056.625.01125.2724.915.611,9710.05%
2024/08/02426.73126.7626.79311,5450.03%
2024/08/0100.002527.1227.22-2511,450-0.22%
2024/07/301426.63226.4526.701211,6210.10%
2024/07/29226.91626.9326.87-411,476-0.03%
2024/07/263026.7600.0026.873011,4890.26%
2024/07/231027.1300.0027.121011,5430.09%
2024/07/225.326.7200.0026.775.311,5760.05%
2024/07/19427.15327.1227.19111,3430.01%
2024/07/1800.00227.4327.60-211,150-0.02%
2024/07/1700.00727.5027.51-711,069-0.06%
2024/07/166.227.5600.0027.526.211,0940.06%
2024/07/125.127.3200.0027.515.111,1740.05%
2024/07/10127.231027.2027.23-911,152-0.08%
2024/07/0911.927.15327.3127.128.911,1100.08%
2024/07/08427.181027.2027.19-610,813-0.06%
2024/07/05127.276027.2227.26-5910,604-0.56%
2024/07/0411.327.271027.2127.231.310,5380.01%
2024/07/03127.351027.4827.24-910,335-0.09%
2024/07/02827.2500.0027.27810,3190.08%
2024/07/018.327.4500.0027.438.310,2780.08%
2024/06/28227.3711.827.4227.44-9.810,308-0.10%
2024/06/27227.4200.0027.41210,3010.02%
2024/06/25727.2900.0027.40710,6240.07%
2024/06/2415.327.242027.2527.24-4.810,625-0.04%
2024/06/215.527.69627.6827.63-0.510,6120.00%
2024/06/204.627.74827.7427.82-3.510,577-0.03%
2024/06/196527.9000.0027.826510,7120.61%
2024/06/185328.2200.0028.285310,6160.50%
2024/06/1712.127.9800.0028.1212.110,7490.11%
2024/06/1400.001027.9427.96-1011,107-0.09%
2024/06/1300.002027.8427.88-2011,424-0.18%
2024/06/1200.00427.5027.65-412,098-0.03%
2024/06/1100.003027.2127.30-3013,079-0.23%
2024/06/07527.175127.1027.17-4613,882-0.33%
2024/06/0600.001527.0927.16-1514,282-0.11%
2024/06/05126.9310026.9126.96-9914,682-0.67%
2024/06/04926.75126.7326.88815,4990.05%
2024/05/31326.6700.0026.64316,2300.02%
2024/05/303826.631426.6826.672416,7810.14%
2024/05/292526.93126.9726.942417,0420.14%
2024/05/2700.00627.0127.04-616,991-0.04%
2024/05/2300.00526.6226.61-517,005-0.03%
2024/05/2200.001426.5426.60-1417,011-0.08%
2024/05/20326.3300.0026.45316,9250.02%
2024/05/172826.4800.0026.512816,7650.17%
2024/05/163126.52126.5226.493016,6850.18%
2024/05/15126.2400.0026.24116,6630.01%
2024/05/14126.1100.0026.22116,6340.01%
2024/05/101026.1300.0026.331016,5470.06%
2024/05/092226.2511126.3626.23-8916,526-0.54% 大賣/
2024/05/0800.002026.3626.51-2016,446-0.12%
2024/05/07126.453326.4326.50-3216,393-0.20%
2024/05/0600.002226.3426.46-2216,302-0.13%
2024/05/0200.00625.8725.90-616,049-0.04%
2024/04/3000.00525.8225.78-515,974-0.03%
2024/04/291.525.711225.7025.73-10.515,851-0.07%
2024/04/2500.00125.1125.13-115,614-0.01%
2024/04/24124.96125.0325.26015,6160.00%
2024/04/22324.6300.0024.55315,6730.02%
2024/04/191.424.621024.7524.64-8.715,637-0.06%
2024/04/171024.9300.0025.031015,4490.06%
2024/04/162.124.78424.7324.79-1.915,459-0.01%
2024/04/1500.00225.3425.31-215,315-0.01%
2024/04/11125.2700.0025.38115,3880.01%
2024/04/101125.49425.5725.49715,4240.05%
2024/04/08725.2300.0025.29715,5150.05%
2024/04/03225.3510.125.3425.36-8.115,462-0.05%
2024/04/01125.2000.0025.12115,3950.01%
2024/03/29925.241325.2025.37-415,415-0.03%
2024/03/282125.493025.5425.46-915,210-0.06%
2024/03/275225.005025.0625.26214,9680.01%
2024/03/265.225.0200.0024.745.214,8340.03%
2024/03/2510.124.972324.9924.95-12.914,614-0.09%
2024/03/22625.199025.0725.13-8414,581-0.58%
2024/03/212625.862025.7725.62614,4280.04%
2024/03/2012126.04120.826.1425.620.214,5220.00% 大買/大賣/
2024/03/195125.542525.5925.712614,1320.18%
2024/03/18103.624.961124.8425.1492.613,7780.67% 大買/
2024/03/1531.925.701425.7125.6417.913,4430.13%
2024/03/147225.845425.8125.711812,6560.14%
2024/03/134625.987026.0826.42-2411,593-0.21%
2024/03/1224725.2910025.2925.3714710,8011.36% 大買/鉅額交易
2024/03/1144.124.664024.6824.664.110,4140.04%
2024/03/087924.823824.8424.74419,9730.41%
2024/03/077924.312324.1324.57569,2390.61%
2024/03/065923.693023.8323.86298,7670.33%
2024/03/054623.482023.4523.60268,3010.31%
2024/03/045223.314023.3323.35127,7260.16%
2024/03/0100.001222.8722.89-127,209-0.17%
2024/02/2900.001022.8222.82-107,165-0.14%
2024/02/2710.122.86222.7922.798.17,1130.11%
2024/02/231122.751122.7722.6907,0200.00%
2024/02/221022.702122.6722.74-116,962-0.16%
2024/02/211022.561122.5222.54-16,911-0.01%
2024/02/200.122.3900.0022.410.16,9120.00%
2024/02/19522.2600.0022.3456,8530.07%
2024/02/16522.1700.0022.1756,8500.07%
2024/02/15122.0500.0022.1116,8520.01%
2024/02/051.122.0300.0022.081.16,8640.02%
00915遭質疑「選股邏輯問題很大」成分股現買現套！被反嘴：在意的話自行組合UDN聯合新聞網－21天前
凱基優選高股息30（00915），2023和2024年都奪下高股息ETF績效報酬冠軍，能夠連續兩年代表其選股邏輯經得起考驗。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音