• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    24.38
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    8,577張
  • 產業
    上市0.00%

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22624.38624.3924.38018,6580.00%
2024/11/21224.2900.0024.33218,6870.01%
2024/11/20124.41424.3624.38-318,630-0.02%
2024/11/1900.00224.3424.35-218,628-0.01%
2024/11/18524.2700.0024.18518,6090.03%
2024/11/15124.40524.3624.30-418,563-0.02%
2024/11/141524.3500.0024.271518,5380.08%
2024/11/13524.33224.3824.39318,4220.02%
2024/11/12724.3500.0024.24718,3930.04%
2024/11/112424.3500.0024.482418,3000.13%
2024/11/08524.49224.5024.46318,2560.02%
2024/11/07524.42824.3724.42-318,142-0.02%
2024/11/0600.002124.3024.20-2118,113-0.12%
2024/11/05624.214124.2024.20-3518,208-0.19%
2024/11/04624.10724.1124.13-118,499-0.01%
2024/11/01723.92223.9724.05518,9330.03%
2024/10/30224.0100.0024.03218,9410.01%
2024/10/292424.01824.0524.051618,9700.08%
2024/10/28224.3400.0024.31218,7190.01%
2024/10/25124.30124.3124.31018,8900.00%
2024/10/247424.26124.2924.247319,0760.38%
2024/10/23524.381724.3524.39-1219,208-0.06%
2024/10/2200.005724.4324.46-5719,259-0.30%
2024/10/211024.381724.3524.30-719,653-0.04%
2024/10/181524.30524.3724.281020,1180.05%
2024/10/17124.281224.2324.28-1120,280-0.05%
2024/10/16324.0000.0024.00320,3630.01%
2024/10/15524.0014.423.9624.03-9.420,332-0.05%
2024/10/141523.80123.8523.841420,3310.07%
2024/10/11323.76323.8323.75020,3930.00%
2024/10/09123.671223.6623.62-1120,525-0.05%
2024/10/0823.223.52123.5023.5622.220,6680.11%
2024/10/072.123.661223.7323.69-9.920,746-0.05%
2024/10/0425.123.60223.5523.5523.120,9380.11%
2024/10/011023.8600.0023.871020,6850.05%
2024/09/301423.971223.9523.88220,7890.01%
2024/09/27324.08924.0924.10-620,684-0.03%
2024/09/262524.123424.1124.05-920,844-0.04%
2024/09/2500.001024.0824.10-1020,919-0.05%
2024/09/24423.823823.8223.91-3420,828-0.16%
2024/09/2300.00523.8123.81-520,925-0.02%
2024/09/20823.792223.8123.71-1420,960-0.07%
2024/09/195623.661023.6723.654620,9710.22%
2024/09/1895.624.374624.3924.2949.621,0280.24%
2024/09/165124.33324.3324.324820,7310.23%
2024/09/134924.28624.2624.274320,6980.21%
2024/09/123224.2000.0024.203221,4110.15%
2024/09/11223.80823.8323.82-622,477-0.03%
2024/09/103823.8600.0023.803823,5960.16%
2024/09/097523.821423.9123.976123,7910.26%
2024/09/064124.09324.0824.073823,7950.16%
2024/09/055123.951324.1323.923824,2250.16%
2024/09/04122.323.93324.0123.96119.325,3560.47% 大買/鉅額交易
2024/09/037924.69124.7524.677824,2220.32%
2024/09/022024.73324.7624.651724,0730.07%
2024/08/30324.62524.6424.59-224,352-0.01%
2024/08/291924.46524.5824.581425,3510.06%
2024/08/281624.541224.5924.62426,2650.02%
2024/08/27924.51224.5624.58726,4180.03%
2024/08/261424.811724.8424.68-326,498-0.01%
2024/08/235324.341624.4324.573726,6000.14%
2024/08/221424.485024.4624.49-3626,646-0.14%
2024/08/211024.484924.5324.51-3926,718-0.15%
2024/08/201724.69824.7024.61926,7400.03%
2024/08/19924.471224.5524.48-326,783-0.01%
2024/08/165624.444324.4824.461326,8140.05%
2024/08/1522.524.25224.3124.1620.526,8070.08%
2024/08/14324.2500.0024.23326,8710.01%
2024/08/13423.942224.0323.98-1826,883-0.07%
2024/08/12123.73323.9123.89-227,024-0.01%
2024/08/09223.53223.6523.47027,0890.00%
2024/08/08522.98423.0123.06127,1850.00%
2024/08/075622.721122.8223.264527,2180.17%
2024/08/06222.447.322.4622.52-5.327,223-0.02%
2024/08/0514.322.39622.4622.088.326,9410.03%
2024/08/021623.951523.9623.84126,4580.00%
2024/08/01124.27524.2024.46-426,288-0.02%
2024/07/312.323.8600.0023.872.326,4760.01%
2024/07/30123.53223.4623.76-126,5810.00%
2024/07/29423.931024.1123.80-626,424-0.02%
2024/07/26523.91823.9423.97-326,284-0.01%
2024/07/231124.3600.0024.371126,3250.04%
2024/07/2232.324.1000.0024.1132.326,2650.12%
2024/07/193224.7100.0024.603225,7370.12%
2024/07/186.324.91624.8725.020.325,3360.00%
2024/07/17925.2400.0025.19924,9410.04%
2024/07/162025.301.425.4025.3218.624,7590.08%
2024/07/151525.262225.3025.29-725,072-0.03%
2024/07/1215.225.385125.3725.36-35.824,872-0.14%
2024/07/116525.561825.6425.484724,8440.19%
2024/07/101525.4700.0025.491525,1850.06%
2024/07/091.225.35725.5025.34-5.825,123-0.02%
2024/07/0835.525.4000.0025.3835.524,9060.14%
2024/07/041825.3500.0025.341824,5880.07%
2024/07/033.125.353125.4125.27-27.924,546-0.11%
2024/07/021925.33625.2325.281324,5370.05%
2024/07/012525.513025.5625.50-524,373-0.02%
2024/06/281725.4400.0025.421724,2600.07%
2024/06/27925.1800.0025.31924,3240.04%
2024/06/262525.46125.4525.402424,3900.10%
2024/06/252925.20925.3225.352024,6080.08%
2024/06/243125.3800.0025.363124,4690.13%
2024/06/211525.62125.7025.691424,4430.06%
2024/06/201325.686925.6825.82-5624,140-0.23%
2024/06/1971.225.5313625.5325.56-64.823,953-0.27% 大賣/
2024/06/184926.066326.0626.12-1423,434-0.06%
2024/06/179725.87525.9025.889222,8760.40%
2024/06/143825.575825.5525.69-2022,144-0.09%
2024/06/132125.371025.4525.451122,0200.05%
2024/06/127625.17425.1725.197222,5870.32%
2024/06/1111425.251425.1825.1810023,5050.43% 大買/
2024/06/072525.395125.3925.41-2623,620-0.11%
2024/06/064925.362025.3325.302924,2510.12%
2024/06/05211.225.2800.0025.26211.224,3990.87% 大買/鉅額交易
2024/06/0410425.25925.2225.229525,1360.38% 大買/
2024/06/0311025.411625.4025.409424,9640.38% 大買/
2024/05/313425.14625.3025.082825,1770.11%
2024/05/302625.11225.1325.182425,7410.09%
2024/05/29725.393125.4525.39-2426,870-0.09%
2024/05/282625.49425.5025.512227,8700.08%
2024/05/272025.50225.5125.501827,7660.06%
2024/05/242925.0300.0025.072927,7480.10%
2024/05/231024.96424.9524.91627,7350.02%
2024/05/221025.0000.0025.001027,8520.04%
2024/05/211224.663124.7024.66-1927,888-0.07%
2024/05/2000.005024.6724.77-5027,937-0.18%
2024/05/1600.002124.5824.64-2127,889-0.08%
2024/05/15324.3800.0024.33327,7470.01%
2024/05/14124.3351.124.3824.45-50.127,728-0.18%
2024/05/1300.00524.2624.22-527,555-0.02%
2024/05/1000.002124.0924.14-2127,442-0.08%
2024/05/0900.005023.9823.88-5027,287-0.18%
2024/05/08423.9500.0023.93427,2530.01%
2024/05/07624.044.524.0824.051.527,1410.01%
2024/05/06424.051224.0924.07-827,069-0.03%
2024/05/0300.00323.9423.75-326,914-0.01%
2024/05/0200.00123.7123.71-126,8220.00%
2024/04/30323.721223.7523.70-926,756-0.03%
2024/04/2900.00823.7523.79-826,691-0.03%
2024/04/2600.00523.4123.39-526,412-0.02%
2024/04/2400.002323.1323.24-2326,382-0.09%
2024/04/2300.00422.6122.64-426,420-0.02%
2024/04/229.322.5700.0022.469.326,4870.03%
2024/04/192322.6400.0022.652326,4060.09%
2024/04/18723.0300.0023.03726,0340.03%
2024/04/171022.9600.0023.071026,0400.04%
2024/04/1638.122.92222.8522.8736.126,0060.14%
2024/04/151723.42123.3723.421625,6050.06%
2024/04/1200.00323.5623.59-325,538-0.01%
2024/04/1000.00223.6823.61-225,488-0.01%
2024/04/09223.531023.5423.59-825,628-0.03%
2024/04/08123.512723.4723.51-2625,622-0.10%
2024/04/0200.004823.5423.56-4825,471-0.19%
2024/04/01323.4500.0023.38325,3560.01%
2024/03/29323.5100.0023.50325,2680.01%
2024/03/2800.004123.5623.55-4125,099-0.16%
2024/03/2700.00123.1323.39-124,8210.00%
2024/03/263423.09322.9023.073124,7160.13%
2024/03/25723.3426.123.3623.35-19.124,356-0.08%
2024/03/221923.645223.4723.45-3324,418-0.14%
2024/03/214123.805223.7523.74-1124,413-0.05%
2024/03/20523.882023.7523.58-1524,898-0.06%
2024/03/194223.453123.4323.511124,7880.04%
2024/03/183222.942222.8823.001025,0130.04%
2024/03/1512923.5200.0023.5612925,2580.51% 大買/鉅額交易
2024/03/14100.523.7612123.8023.61-20.524,401-0.08% 大賣/
2024/03/1318923.9812423.9423.996522,7550.29% 大買/大賣/
2024/03/12306.523.531323.5923.70293.521,3401.38% 大買/鉅額交易
2024/03/114523.0714023.0723.08-9520,365-0.47% 大賣/
2024/03/089923.262823.3323.027120,0650.35%
2024/03/079422.9010422.7923.00-1019,296-0.05% 大賣/
2024/03/069622.654022.6222.685618,3840.30%
2024/03/0550.122.52122.5922.6549.117,0860.29%
2024/03/049522.37322.4322.419216,2620.57%
2024/03/0110922.2500.0022.2410914,9040.73% 大買/鉅額交易
2024/02/27121.9700.0021.88113,5940.01%
2024/02/2600.00221.9521.97-213,440-0.01%
2024/02/231021.982821.9921.91-1813,346-0.13%
2024/02/226.222.002422.0222.09-17.813,138-0.14%
2024/02/210.321.855.421.8221.79-5.112,984-0.04%
2024/02/204921.7900.0021.864912,8640.38%
2024/02/19221.5300.0021.65212,7530.02%
2024/02/1600.00221.5021.53-212,727-0.02%
2024/02/150.221.51221.4021.46-1.812,686-0.01%
2024/02/055021.4000.0021.415012,5810.40%
2024/02/021721.4400.0021.431712,5300.14%
2024/01/2900.00321.5421.56-312,379-0.02%
2024/01/25121.6600.0021.75112,1790.01%
2024/01/19321.2600.0021.37311,9090.03%
2024/01/18521.1200.0021.15511,8650.04%
2024/01/177.121.3000.0021.187.111,7430.06%
2024/01/16421.5000.0021.47411,5450.03%
2024/01/15521.64121.6421.66411,4390.03%
2024/01/12321.4200.0021.49311,3830.03%
2024/01/11821.4300.0021.44811,3110.07%
2024/01/10521.3000.0021.31511,2900.04%
2024/01/091721.5000.0021.461711,1910.15%
2024/01/085.121.6300.0021.625.111,0150.05%
2024/01/05521.67121.6821.67410,9060.04%
2024/01/0315.221.76121.7121.6814.210,7630.13%
2024/01/02221.99121.9521.97110,4750.01%
2023/12/281522.0200.0022.011510,2570.15%
2023/12/27622.111022.1222.13-410,153-0.04%
2023/12/2600.004.122.0222.02-4.110,071-0.04%
2023/12/253721.8900.0021.88379,9580.37%
2023/12/2200.002021.9622.00-209,823-0.20%
2023/12/214421.635221.7121.93-89,722-0.08%
2023/12/20221.8100.0021.9129,6240.02%
2023/12/193221.67421.7521.67289,5080.29%
2023/12/1812.121.813021.7821.85-17.99,188-0.19%
2023/12/158422.572222.5622.55628,7120.71%
2023/12/1461.322.456122.4822.490.37,7070.00%
2023/12/134922.251522.2022.22347,2750.47%
2023/12/122922.1600.0022.15296,7820.43%
2023/12/112821.8100.0021.83286,0620.46%
2023/12/0800.001521.6821.67-155,814-0.26%
2023/12/074521.5700.0021.57455,8000.78%
2023/12/061021.661721.6521.65-75,778-0.12%
2023/12/05621.511021.5121.51-45,881-0.07%
2023/12/046921.701521.7121.67545,4320.99%
2023/11/27721.0100.0020.9874,9540.14%
2023/11/22121.0900.0021.1014,8670.02%
2023/11/21121.2700.0021.2314,8250.02%
2023/11/0800.001220.6320.68-124,446-0.27%
2023/11/0600.00320.5820.60-34,383-0.07%
2023/11/03320.4000.0020.3734,3100.07%
2023/11/0200.00820.3020.30-84,287-0.19%
2023/10/26719.7400.0019.7274,2120.17%
2023/10/23119.9000.0019.8414,1310.02%
2023/10/20119.8000.0019.9914,0950.02%
2023/10/19119.9800.0020.0714,0550.02%
2023/10/18520.0800.0020.0254,0440.12%
2023/10/17120.2500.0020.2513,9800.03%
2023/10/1200.00220.5220.57-23,905-0.05%
2023/10/03120.4300.0020.3713,7070.03%
2023/10/0200.00220.5520.58-23,660-0.05%
2023/09/28120.2500.0020.1813,6020.03%
2023/09/26120.0600.0020.0713,5340.03%
2023/09/21620.05820.0520.09-23,395-0.06%
2023/09/20220.3200.0020.3223,3280.06%
2023/09/185120.67120.6920.60503,1331.60%
2023/09/155521.6500.0021.65552,8391.94%
2023/09/143021.213421.2821.32-42,391-0.17%
2023/09/13320.9200.0020.9432,1840.14%
2023/09/12620.7400.0020.8561,9960.30%
2023/09/1110720.8400.0020.681071,8005.94% 大買/鉅額交易
2023/09/081121.0600.0021.05111,3900.79%
2023/09/072121.19121.2821.19201,0331.94%
2023/09/065121.2612021.2421.33-69832-8.29% 大賣/
2023/09/058721.112621.0821.166159710.21%
2023/09/041620.9200.0020.93164583.49%
2023/08/25120.5100.0020.5014770.21%
2023/08/24220.9400.0020.9224840.41%
2023/08/1100.00220.3720.39-2521-0.38%
2023/08/10220.2400.0020.2525290.38%
2023/05/2900.00518.3518.34-5350-1.43%
2023/04/1200.00117.3417.34-1425-0.23%
2023/04/1100.001017.1917.26-10425-2.35%
2023/03/0800.001016.9116.94-10468-2.13%
2023/03/07116.8800.0016.9914690.21%
2023/02/152016.1600.0016.17208402.38%
2023/02/0800.00516.4016.37-5860-0.58%
2023/02/031016.3000.0016.30108501.18%
2023/01/1100.00115.4515.45-1903-0.11%
2022/11/28115.0000.0015.0016,5740.02%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00918預估配息0.78元…歷史填息率近9成！9月18號最後買進日UDN聯合新聞網－2024/08/31
大華優利高填息30ETF(00918)將於9月19日除息，這次配息金額為每單位0.78元。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音