群益台灣精選高息 (00919)-國票-九鼎券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.18
漲跌
▼0.01
漲幅
-0.04%
成交量
29,633張
產業
上市
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	39.3	23.16	0	0.00	23.18	39.3	59,896	0.07%
2025/01/20	7	22.99	12	23.03	23.04	-5	60,067	-0.01%
2025/01/17	9	22.87	12	22.88	22.92	-3	60,470	0.00%
2025/01/16	33	22.92	5	22.93	22.88	28	60,681	0.05%
2025/01/15	27	22.89	3	22.96	22.79	24	60,642	0.04%
2025/01/14	15	22.88	61	22.81	22.88	-46	60,443	-0.08%
2025/01/13	223.8	22.78	28	22.80	22.71	195.8	60,444	0.32%	大買/鉅額交易
2025/01/10	48.7	23.09	0	0.00	23.11	48.7	57,916	0.08%
2025/01/09	80.7	23.25	15	23.19	23.14	65.7	57,918	0.11%
2025/01/08	7	23.57	10	23.59	23.56	-3	56,958	-0.01%
2025/01/07	14	23.53	24	23.54	23.55	-10	57,150	-0.02%
2025/01/06	13	23.43	75	23.50	23.50	-62	57,238	-0.11%
2025/01/03	23	23.33	7	23.34	23.34	16	57,204	0.03%
2025/01/02	36.1	23.30	0	0.00	23.30	36.1	58,298	0.06%
2024/12/31	37.1	23.32	2.3	23.39	23.38	34.8	58,934	0.06%
2024/12/30	4	23.41	92	23.46	23.41	-88	61,098	-0.14%
2024/12/27	21	23.48	26.3	23.53	23.47	-5.3	61,417	-0.01%
2024/12/26	4.1	23.46	95.5	23.53	23.53	-91.5	63,351	-0.14%
2024/12/25	24.1	23.44	29	23.46	23.45	-5	63,579	-0.01%
2024/12/24	5	23.46	33.7	23.46	23.42	-28.7	64,154	-0.04%
2024/12/23	16	23.31	31	23.30	23.30	-15	64,241	-0.02%
2024/12/20	59	23.24	25.9	23.24	23.20	33.1	64,383	0.05%
2024/12/19	74.5	23.93	19.5	23.93	23.97	55	64,717	0.08%
2024/12/18	65.8	23.97	44	23.97	24.01	21.8	66,095	0.03%
2024/12/17	19.6	23.92	27	23.91	23.89	-7.4	66,592	-0.01%
2024/12/16	88.6	23.68	37	23.66	23.59	51.6	67,516	0.08%
2024/12/13	47.2	23.68	10	23.70	23.71	37.2	67,155	0.06%
2024/12/12	43.7	23.85	152	23.81	23.81	-108.3	66,846	-0.16%	大賣/鉅額交易
2024/12/11	43.6	23.79	6	23.85	23.75	37.6	67,045	0.06%
2024/12/10	92.2	23.92	1	23.90	23.91	91.2	66,474	0.14%
2024/12/09	107	23.95	37	23.96	23.95	70	67,450	0.10%	大買/
2024/12/06	40.2	23.80	3	23.86	23.79	37.2	69,010	0.05%
2024/12/05	85.2	23.77	50.6	23.79	23.78	34.6	69,042	0.05%
2024/12/04	29.5	23.65	86.9	23.66	23.70	-57.4	70,168	-0.08%
2024/12/03	275.3	23.65	9.4	23.69	23.58	265.9	73,122	0.36%	大買/鉅額交易
2024/12/02	17	23.38	20	23.35	23.42	-3	72,020	0.00%
2024/11/29	20.9	22.97	66	23.03	23.06	-45.1	72,500	-0.06%
2024/11/28	67.2	22.99	14	22.99	22.99	53.2	72,278	0.07%
2024/11/27	135.5	23.18	17	23.10	23.09	118.5	71,139	0.17%	大買/鉅額交易
2024/11/26	45.2	23.44	3	23.50	23.44	42.2	69,655	0.06%
2024/11/25	87.5	23.53	9	23.70	23.45	78.5	69,900	0.11%
2024/11/22	30.4	23.58	9	23.57	23.55	21.4	69,750	0.03%
2024/11/21	31.8	23.44	4	23.50	23.43	27.8	69,992	0.04%
2024/11/20	14.4	23.58	15	23.50	23.48	-0.6	69,929	0.00%
2024/11/19	166	23.26	5.5	23.42	23.43	160.5	70,505	0.23%	大買/鉅額交易
2024/11/18	27	23.28	8	23.29	23.21	19	70,781	0.03%
2024/11/15	5.4	23.35	65.4	23.34	23.34	-60	70,729	-0.08%
2024/11/14	38.5	23.09	0	0.00	23.07	38.5	70,780	0.05%
2024/11/13	23.4	23.19	8	23.19	23.16	15.4	70,193	0.02%
2024/11/12	33	23.21	10	23.27	23.18	23	70,223	0.03%
2024/11/11	44.5	23.25	0	0.00	23.33	44.5	69,882	0.06%
2024/11/08	42.2	23.41	28	23.40	23.33	14.2	69,731	0.02%
2024/11/07	16.5	23.27	16	23.25	23.30	0.5	69,727	0.00%
2024/11/06	45.5	23.19	4.1	23.17	23.14	41.4	69,937	0.06%
2024/11/05	55.4	23.06	20	23.09	23.07	35.4	70,371	0.05%
2024/11/04	123.2	23.16	0	0.00	23.13	123.2	71,807	0.17%	大買/鉅額交易
2024/11/01	66	23.00	18	23.03	23.22	48	75,105	0.06%
2024/10/30	45.2	23.27	0	0.00	23.26	45.2	76,298	0.06%
2024/10/29	140.4	23.37	10	23.30	23.31	130.4	76,082	0.17%	大買/鉅額交易
2024/10/28	95.1	23.70	0	0.00	23.70	95.1	74,618	0.13%
2024/10/25	22	23.74	19	23.77	23.74	3	75,263	0.00%
2024/10/24	47.3	23.72	11	23.70	23.70	36.3	76,256	0.05%
2024/10/23	31.7	23.82	53	23.81	23.82	-21.3	77,687	-0.03%
2024/10/22	15	23.82	12	23.83	23.84	3	78,578	0.00%
2024/10/21	28.6	23.82	15.5	23.84	23.83	13.1	81,839	0.02%
2024/10/18	23.1	23.81	45	23.82	23.73	-22	83,980	-0.03%
2024/10/17	25.1	23.72	5	23.72	23.74	20.1	85,886	0.02%
2024/10/16	59.1	23.51	12	23.57	23.59	47.1	86,979	0.05%
2024/10/15	57.9	23.63	23	23.60	23.60	34.9	87,447	0.04%
2024/10/14	133.1	23.47	6	23.44	23.46	127.1	87,796	0.14%	大買/鉅額交易
2024/10/11	12.2	23.38	78.5	23.40	23.36	-66.3	89,705	-0.07%
2024/10/09	13.2	23.25	155	23.25	23.25	-141.8	90,014	-0.16%	大賣/鉅額交易
2024/10/08	67	23.23	19.3	23.23	23.23	47.7	89,928	0.05%
2024/10/07	85.3	23.36	41.5	23.36	23.35	43.8	89,723	0.05%
2024/10/04	95.1	23.36	6	23.34	23.34	89.1	89,788	0.10%
2024/10/01	22.3	23.69	3	23.67	23.67	19.3	87,828	0.02%
2024/09/30	103.4	23.76	4.1	23.70	23.68	99.3	88,044	0.11%	大買/
2024/09/27	29	24.10	22	24.08	24.03	7	86,353	0.01%
2024/09/26	18	24.06	79.5	24.04	24.03	-61.5	86,789	-0.07%
2024/09/25	46.4	23.95	71	23.94	23.95	-24.6	87,486	-0.03%
2024/09/24	15.1	23.63	70	23.68	23.74	-54.9	87,696	-0.06%
2024/09/23	86.5	23.59	46	23.63	23.61	40.5	87,824	0.05%
2024/09/20	153	24.22	2	24.23	24.18	151	87,066	0.17%	大買/鉅額交易
2024/09/19	211.6	24.13	101	24.11	24.13	110.6	86,204	0.13%	大買/大賣/鉅額交易
2024/09/18	141.5	24.15	24	24.19	24.02	117.5	88,449	0.13%	大買/鉅額交易
2024/09/16	24.5	24.08	6	24.09	24.09	18.5	90,121	0.02%
2024/09/13	31.2	24.03	0	0.00	24.03	31.2	91,238	0.03%
2024/09/12	64.8	24.09	18	24.14	24.05	46.8	92,888	0.05%
2024/09/11	52	23.82	5	23.86	23.85	47	93,461	0.05%
2024/09/10	51.9	23.86	32	24.00	23.78	19.9	94,027	0.02%
2024/09/09	148.8	23.92	0	0.00	23.92	148.8	93,352	0.16%	大買/鉅額交易
2024/09/06	36.4	24.03	1	24.26	24.20	35.4	92,285	0.04%
2024/09/05	86.5	24.23	85	24.09	24.09	1.5	92,425	0.00%
2024/09/04	190.4	24.22	89	24.30	24.23	101.4	92,078	0.11%	大買/鉅額交易
2024/09/03	283.4	24.93	20	24.96	24.86	263.4	88,835	0.30%	大買/鉅額交易
2024/09/02	71.3	24.86	0	0.00	24.83	71.3	87,964	0.08%
2024/08/30	271.7	24.97	38.4	24.97	24.90	233.3	87,960	0.27%	大買/鉅額交易
2024/08/29	54	24.57	28	24.60	24.80	26	89,206	0.03%
2024/08/28	59.3	24.65	4	24.66	24.65	55.3	90,454	0.06%
2024/08/27	75.7	24.57	1	24.59	24.58	74.7	91,708	0.08%
2024/08/26	97.6	24.78	17	24.90	24.73	80.6	92,033	0.09%
2024/08/23	34.3	24.61	60.1	24.61	24.70	-25.8	92,529	-0.03%
2024/08/22	7	24.73	50	24.72	24.72	-43	92,687	-0.05%
2024/08/21	75.3	24.82	5	24.81	24.72	70.3	93,547	0.08%
2024/08/20	38	25.08	1	25.05	24.98	37	93,182	0.04%
2024/08/19	4	24.86	22	24.87	24.94	-18	93,535	-0.02%
2024/08/16	22	24.78	5	24.74	24.70	17	93,874	0.02%
2024/08/15	14.3	24.41	19	24.44	24.34	-4.7	94,062	0.00%
2024/08/14	3	24.41	24	24.41	24.42	-21	94,850	-0.02%
2024/08/13	19.9	24.15	191	24.15	24.10	-171.1	94,975	-0.18%	大賣/鉅額交易
2024/08/12	9.2	24.01	16	24.08	24.13	-6.8	95,772	-0.01%
2024/08/09	7.2	23.78	17	23.81	23.67	-9.8	96,392	-0.01%
2024/08/08	169.3	23.37	4	23.22	23.27	165.3	96,921	0.17%	大買/鉅額交易
2024/08/07	149.1	23.24	32	23.09	23.57	117.1	97,015	0.12%	大買/鉅額交易
2024/08/06	150.5	22.70	79	22.89	22.83	71.5	96,586	0.07%	大買/
2024/08/05	156.3	22.55	528.3	23.00	22.26	-372	94,749	-0.39%	大買/大賣/鉅額交易
2024/08/02	131.7	24.13	55	24.16	24.05	76.7	90,781	0.08%	大買/
2024/08/01	295.9	24.65	23.8	24.63	24.64	272.2	88,620	0.31%	大買/鉅額交易
2024/07/31	50.5	24.27	12.9	24.30	24.36	37.5	88,498	0.04%
2024/07/30	142.3	24.18	68	24.08	24.37	74.3	88,213	0.08%	大買/
2024/07/29	112.3	24.42	48	24.43	24.30	64.3	87,769	0.07%	大買/
2024/07/26	117.5	24.29	0	0.00	24.48	117.5	87,172	0.13%	大買/鉅額交易
2024/07/23	64.3	24.75	240	24.69	24.78	-175.7	85,818	-0.20%	大賣/鉅額交易
2024/07/22	283.9	24.44	100.3	24.61	24.44	183.5	84,973	0.22%	大買/鉅額交易
2024/07/19	227.3	25.03	186	25.04	25.00	41.3	81,988	0.05%	大買/大賣/
2024/07/18	95.2	25.25	52	25.21	25.39	43.2	80,168	0.05%
2024/07/17	65.3	25.67	10	25.66	25.60	55.3	78,556	0.07%
2024/07/16	29.8	25.74	10.2	25.82	25.70	19.6	79,205	0.02%
2024/07/15	27.1	25.79	12	25.77	25.78	15.1	81,197	0.02%
2024/07/12	135.2	25.80	210	25.78	25.79	-74.8	80,957	-0.09%	大買/大賣/
2024/07/11	42.2	26.11	48.3	26.08	26.05	-6.1	79,384	-0.01%
2024/07/10	17	26.07	9	26.11	26.06	8	82,745	0.01%
2024/07/09	16	26.07	104	26.11	26.06	-88	83,135	-0.11%	大賣/
2024/07/08	23.6	25.93	33	26.01	26.03	-9.4	82,606	-0.01%
2024/07/05	12.3	26.06	4	26.09	26.04	8.3	81,891	0.01%
2024/07/04	45.6	26.08	16	26.05	26.03	29.6	82,107	0.04%
2024/07/03	23.2	26.06	4	26.06	26.02	19.2	81,928	0.02%
2024/07/02	8.9	26.01	75	26.19	26.00	-66.2	82,720	-0.08%
2024/07/01	26.5	26.17	7	26.15	26.14	19.5	82,476	0.02%
2024/06/28	47.6	25.88	7	25.87	25.85	40.6	81,962	0.05%
2024/06/27	29.8	25.76	5	25.81	25.80	24.8	82,960	0.03%
2024/06/26	7.7	25.86	91	25.86	25.89	-83.3	85,090	-0.10%
2024/06/25	109.3	25.66	3	25.85	25.72	106.3	87,926	0.12%	大買/鉅額交易
2024/06/24	207.7	25.96	114	25.93	25.90	93.7	88,570	0.11%	大買/大賣/
2024/06/21	107.6	26.91	36	26.93	26.94	71.6	89,765	0.08%	大買/
2024/06/20	71.5	27.06	120	27.05	27.08	-48.5	88,580	-0.05%	大賣/
2024/06/19	73.7	26.98	236	26.97	26.98	-162.3	91,335	-0.18%	大賣/鉅額交易
2024/06/18	61	26.60	60.2	26.64	26.70	0.8	92,654	0.00%
2024/06/17	59.5	26.33	26	26.42	26.40	33.5	99,058	0.03%
2024/06/14	64.8	26.22	105	26.25	26.27	-40.2	101,893	-0.04%	大賣/
2024/06/13	15.2	26.27	27	26.30	26.23	-11.8	104,883	-0.01%
2024/06/12	40.5	25.93	2	25.99	26.01	38.5	109,816	0.04%
2024/06/11	49.3	26.06	12.1	26.08	25.98	37.2	116,935	0.03%
2024/06/07	50.8	26.05	10	26.06	26.13	40.8	120,892	0.03%
2024/06/06	95.6	26.02	30	25.99	26.00	65.6	122,932	0.05%
2024/06/05	43	25.83	1	25.80	25.83	42	126,032	0.03%
2024/06/04	69.1	25.75	4	25.74	25.73	65.1	132,246	0.05%
2024/06/03	109.4	25.87	2	25.84	25.83	107.4	134,386	0.08%	大買/鉅額交易
2024/05/31	57.1	25.81	5	26.02	25.74	52.1	136,069	0.04%
2024/05/30	19.1	25.77	38	25.90	25.93	-18.9	137,202	-0.01%
2024/05/29	13.1	25.99	63	26.02	25.94	-49.9	138,939	-0.04%
2024/05/28	24.2	25.96	14	25.96	25.94	10.2	142,653	0.01%
2024/05/27	39.3	25.92	42.2	25.95	25.90	-3	143,496	0.00%
2024/05/24	2	25.55	6	25.56	25.54	-4	144,631	0.00%
2024/05/23	3.2	25.42	19	25.51	25.49	-15.8	145,232	-0.01%
2024/05/22	6	25.40	15	25.43	25.47	-9	146,369	-0.01%
2024/05/21	16.1	25.29	5.2	25.34	25.25	10.9	147,135	0.01%
2024/05/20	12	25.27	18	25.36	25.34	-6	147,725	0.00%
2024/05/17	16.5	25.24	5	25.24	25.20	11.5	148,382	0.01%
2024/05/16	3	25.14	4	25.19	25.28	-1	148,766	0.00%
2024/05/15	140.9	24.98	5	25.04	24.92	135.9	148,620	0.09%	大買/鉅額交易
2024/05/14	23.6	25.00	24	25.06	25.05	-0.4	148,661	0.00%
2024/05/13	22	24.91	9	24.95	24.88	13	148,384	0.01%
2024/05/10	10.2	24.87	27	24.83	24.80	-16.8	148,223	-0.01%
2024/05/09	8	24.78	36	24.74	24.74	-28	148,003	-0.02%
2024/05/08	31.1	24.74	9	24.72	24.73	22.1	147,872	0.01%
2024/05/07	7.1	24.77	13.1	24.77	24.77	-6	147,846	0.00%
2024/05/06	14.9	24.80	14	24.82	24.73	0.9	147,849	0.00%
2024/05/03	49.2	24.62	11.3	24.79	24.57	37.9	148,225	0.03%
2024/05/02	60.5	24.60	31	24.59	24.57	29.5	148,431	0.02%
2024/04/30	5.2	24.71	1	24.73	24.72	4.2	148,178	0.00%
2024/04/29	24	24.81	13.2	24.77	24.82	10.8	148,015	0.01%
2024/04/26	14	24.43	0.1	24.54	24.45	14	147,977	0.01%
2024/04/25	65.2	24.29	51	24.34	24.28	14.2	148,035	0.01%
2024/04/24	6.5	24.23	30.3	24.21	24.46	-23.8	148,723	-0.02%
2024/04/23	76.7	23.87	100	23.85	23.74	-23.3	150,733	-0.02%
2024/04/22	86.2	23.89	57.3	23.74	23.67	28.9	150,864	0.02%
2024/04/19	93.9	24.22	94	24.35	24.15	-0.1	149,519	0.00%
2024/04/18	21.7	24.73	66	24.72	24.73	-44.3	146,899	-0.03%
2024/04/17	78.9	24.76	9	24.78	24.80	69.9	147,195	0.05%
2024/04/16	315.7	24.69	220	24.62	24.54	95.7	147,572	0.06%	大買/大賣/
2024/04/15	37.5	25.21	17	25.23	25.22	20.5	145,890	0.01%
2024/04/12	6.2	25.38	23	25.33	25.35	-16.8	146,094	-0.01%
2024/04/11	5.4	25.21	54	25.23	25.25	-48.6	146,613	-0.03%
2024/04/10	60.2	25.40	71	25.27	25.30	-10.8	146,768	-0.01%
2024/04/09	54.6	25.16	15.3	25.19	25.20	39.3	147,826	0.03%
2024/04/08	55.8	25.11	46	25.08	25.17	9.8	148,419	0.01%
2024/04/03	8.9	25.22	13.2	25.28	25.19	-4.3	148,023	0.00%
2024/04/02	53	25.15	70	25.13	25.21	-17	148,633	-0.01%
2024/04/01	40.9	25.09	0	0.00	25.04	40.9	148,680	0.03%
2024/03/29	154.4	25.28	103.1	25.25	25.26	51.3	147,719	0.03%	大買/大賣/
2024/03/28	163.1	25.61	82.6	25.64	25.32	80.5	146,767	0.05%	大買/
2024/03/27	144.9	25.24	208.2	25.11	25.51	-63.3	143,555	-0.04%	大買/大賣/
2024/03/26	130	24.93	85.3	24.86	24.99	44.7	143,019	0.03%	大買/
2024/03/25	91.1	25.36	65.2	25.31	25.30	25.9	139,285	0.02%
2024/03/22	618.9	25.52	493	25.60	25.40	125.9	139,110	0.09%	大買/大賣/鉅額交易
2024/03/21	629.2	26.06	448	26.11	25.96	181.2	137,121	0.13%	大買/大賣/鉅額交易
2024/03/20	678.4	26.63	328.9	26.76	26.13	349.5	137,282	0.25%	大買/大賣/鉅額交易
2024/03/19	339.2	25.96	420	26.02	26.16	-80.8	132,690	-0.06%	大買/大賣/
2024/03/18	197	25.31	41	25.22	25.46	156	131,688	0.12%	大買/鉅額交易
2024/03/15	399.3	25.85	66.2	25.95	25.83	333.1	130,327	0.26%	大買/鉅額交易
2024/03/14	300.3	26.33	93.3	26.34	26.09	207	126,365	0.16%	大買/鉅額交易
2024/03/13	150.7	26.83	69	26.78	26.92	81.7	119,471	0.07%	大買/
2024/03/12	193	26.03	97.2	26.10	26.38	95.8	116,236	0.08%	大買/
2024/03/11	385.6	25.91	414	25.92	25.81	-28.4	114,510	-0.02%	大買/大賣/
2024/03/08	698.4	26.19	709	26.24	25.95	-10.6	112,360	-0.01%	大買/大賣/
2024/03/07	799.9	25.56	512	25.58	25.86	287.9	107,090	0.27%	大買/大賣/鉅額交易
2024/03/06	156	25.13	74	25.18	25.22	82	104,741	0.08%	大買/
2024/03/05	313.1	24.74	60	24.79	24.85	253.1	101,789	0.25%	大買/鉅額交易
2024/03/04	89.2	24.46	28.1	24.50	24.61	61.1	99,727	0.06%
2024/03/01	368.7	24.31	146	24.31	24.25	222.7	97,326	0.23%	大買/大賣/鉅額交易
2024/02/29	84.2	24.06	9	24.05	24.03	75.2	93,328	0.08%
2024/02/27	126.6	24.00	50	24.00	23.90	76.6	92,043	0.08%	大買/
2024/02/26	59.6	23.77	152.6	23.80	23.83	-93	90,559	-0.10%	大賣/
2024/02/23	80	23.79	92	23.77	23.63	-12	89,871	-0.01%
2024/02/22	131.1	23.47	51	23.39	23.62	80.1	88,255	0.09%	大買/
2024/02/21	164.6	23.04	48	23.08	23.06	116.6	87,138	0.13%	大買/鉅額交易
2024/02/20	74.3	22.89	171.5	23.00	22.97	-97.2	86,225	-0.11%	大賣/
2024/02/19	19.1	22.58	14	22.60	22.61	5.1	84,801	0.01%
2024/02/16	13.4	22.54	16.2	22.54	22.54	-2.8	84,196	0.00%
2024/02/15	28.1	22.39	16	22.37	22.41	12.1	83,605	0.01%
2024/02/05	15.4	22.15	9	22.20	22.21	6.4	82,658	0.01%
2024/02/02	78.5	22.25	115	22.26	22.23	-36.5	82,111	-0.04%	大賣/
2024/02/01	11.2	22.23	4	22.25	22.23	7.2	81,671	0.01%
2024/01/31	48.5	22.21	0	0.00	22.22	48.5	81,612	0.06%