國泰台灣領袖50 (00922)-國票-九鼎券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
19.51
漲跌
▲0.29
漲幅
+1.51%
成交量
10,567張
產業
上市
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	41	19.42	17	19.39	19.51	24	14,022	0.17%
2025/03/31	7.2	19.31	0	0.00	19.22	7.2	13,949	0.05%
2025/03/28	7.1	19.83	0	0.00	19.85	7.1	13,588	0.05%
2025/03/27	24	20.13	0	0.00	20.15	24	13,377	0.18%
2025/03/26	0	0.00	15	20.44	20.42	-15	13,357	-0.11%
2025/03/25	0	0.00	5	20.44	20.40	-5	13,602	-0.04%
2025/03/24	22.2	20.35	0	0.00	20.27	22.2	13,612	0.16%
2025/03/21	1	20.35	10	20.40	20.36	-9	13,654	-0.07%
2025/03/20	2	20.33	0	0.00	20.37	2	13,681	0.01%
2025/03/19	31	20.23	0	20.24	20.13	31	13,624	0.23%
2025/03/18	12.4	20.34	1	20.44	20.43	11.4	13,353	0.09%
2025/03/17	4	21.12	1	21.11	21.11	3	12,947	0.02%
2025/03/14	13	21.05	0	0.00	21.12	13	12,841	0.10%
2025/03/13	14.2	21.28	0	0.00	21.19	14.2	12,680	0.11%
2025/03/12	0	0.00	5	21.34	21.26	-5	12,622	-0.04%
2025/03/11	15	21.13	0.5	21.27	21.19	14.5	12,629	0.11%
2025/03/10	3.5	21.34	0	0.00	21.32	3.5	12,385	0.03%
2025/03/07	31.1	21.41	0	0.00	21.39	31.1	12,238	0.25%
2025/03/06	5	21.57	2	21.60	21.58	3	12,020	0.02%
2025/03/05	2	21.52	1	21.60	21.60	1	12,016	0.01%
2025/03/04	23.2	21.37	0	0.00	21.47	23.2	12,046	0.19%
2025/03/03	34.2	21.49	0	0.00	21.54	34.2	11,964	0.29%
2025/02/27	83	21.84	0	0.00	21.82	83	11,649	0.71%
2025/02/26	20.2	21.97	18.2	21.93	22.05	2	11,393	0.02%
2025/02/25	9	21.87	2	21.92	21.91	7	11,146	0.06%
2025/02/24	3	22.04	0	0.00	22.12	3	11,119	0.03%
2025/02/21	0	0.00	0.3	22.23	22.24	-0.3	11,084	0.00%
2025/02/20	1.1	22.05	1	22.03	22.18	0.1	11,087	0.00%
2025/02/19	7.1	22.19	38	22.19	22.14	-30.9	11,162	-0.28%
2025/02/18	31	22.17	4	22.12	22.20	27	11,106	0.24%
2025/02/17	0	0.00	7	22.09	22.09	-7	11,266	-0.06%
2025/02/13	0	0.00	8	22.00	22.03	-8	11,496	-0.07%
2025/02/12	0	0.00	8	21.97	21.96	-8	11,550	-0.07%
2025/02/11	6	22.00	6.1	22.07	22.00	-0.1	11,637	0.00%
2025/02/10	22.1	21.91	0	0.00	21.88	22.1	11,720	0.19%
2025/02/07	2	21.95	14	22.02	22.06	-12	11,766	-0.10%
2025/02/06	9	21.93	14	21.99	21.93	-5	11,762	-0.04%
2025/02/05	1	21.87	0	0.00	21.87	1	11,791	0.01%
2025/02/04	6.5	21.55	6	21.59	21.55	0.5	11,998	0.00%
2025/02/03	18	21.39	0	0.00	21.45	18	11,992	0.15%
2025/01/22	0	0.00	8.4	22.20	22.21	-8.4	11,889	-0.07%
2025/01/20	3	21.89	1	21.90	21.93	2	11,840	0.02%
2025/01/17	3	21.68	1	21.69	21.71	2	12,048	0.02%
2025/01/16	1	21.64	5	21.74	21.66	-4	12,161	-0.03%
2025/01/15	31	21.29	0	0.00	21.29	31	12,122	0.26%
2025/01/14	18	21.37	0	0.00	21.45	18	12,197	0.15%
2025/01/13	14.3	21.32	0	0.00	21.26	14.3	12,568	0.11%
2025/01/10	1.1	21.78	4	21.72	21.77	-2.9	12,747	-0.02%
2025/01/09	14.4	22.00	0	0.00	21.86	14.4	13,743	0.10%
2025/01/08	5.3	22.19	0	0.00	22.18	5.3	14,031	0.04%
2025/01/07	15.4	22.36	17	22.39	22.31	-1.6	14,443	-0.01%
2025/01/06	62	21.97	38	22.10	22.13	24	14,588	0.16%
2025/01/03	4	21.65	13	21.65	21.66	-9	14,500	-0.06%
2025/01/02	21	21.53	0	0.00	21.48	21	15,045	0.14%
2024/12/31	54.1	21.72	0	0.00	21.79	54.1	15,097	0.36%
2024/12/30	32	21.92	0	0.00	21.88	32	15,356	0.21%
2024/12/27	14	21.97	0	0.00	22.00	14	15,588	0.09%
2024/12/26	2	21.96	2	21.94	21.94	0	15,639	0.00%
2024/12/25	10	21.94	13	21.95	21.94	-3	15,673	-0.02%
2024/12/24	1.2	21.96	25	21.94	21.88	-23.8	15,655	-0.15%
2024/12/23	1	21.83	5	21.82	21.83	-4	15,631	-0.03%
2024/12/20	29.1	21.48	0	0.00	21.51	29.1	15,467	0.19%
2024/12/19	56.1	21.49	55	21.56	21.60	1.1	15,280	0.01%
2024/12/18	4	21.74	5.3	21.86	21.80	-1.3	14,989	-0.01%
2024/12/17	1	21.78	0	0.00	21.76	1	14,905	0.01%
2024/12/16	8.3	21.84	3.7	21.83	21.67	4.6	14,778	0.03%
2024/12/12	1	21.71	0	0.00	21.70	1	14,576	0.01%
2024/12/11	10.1	21.50	0	0.00	21.54	10.1	14,516	0.07%
2024/12/10	15	21.65	0	0.00	21.65	15	14,368	0.10%
2024/12/09	4	21.74	2	21.73	21.72	2	14,262	0.01%
2024/12/06	3	21.70	5	21.75	21.65	-2	14,201	-0.01%
2024/12/05	2	21.73	10	21.74	21.72	-8	14,101	-0.06%
2024/12/04	1.2	21.55	7	21.58	21.62	-5.8	14,011	-0.04%
2024/12/03	1	21.55	1	21.48	21.47	0	14,050	0.00%
2024/12/02	3.1	21.28	7	21.23	21.31	-3.9	13,949	-0.03%
2024/11/29	1.2	20.85	0	0.00	20.90	1.2	13,874	0.01%
2024/11/28	6.1	20.82	0	0.00	20.86	6.1	13,733	0.04%
2024/11/27	18.1	21.10	1	21.02	20.96	17.1	13,507	0.13%
2024/11/26	7.2	21.25	0	0.00	21.27	7.2	13,257	0.05%
2024/11/25	1	21.68	0	0.00	21.51	1	13,152	0.01%
2024/11/22	2	21.35	5	21.45	21.51	-3	13,088	-0.02%
2024/11/21	22.1	21.21	0	0.00	21.19	22.1	13,010	0.17%
2024/11/20	4	21.39	7	21.49	21.37	-3	12,840	-0.02%
2024/11/19	1	21.32	6	21.46	21.39	-5	12,768	-0.04%
2024/11/18	19	21.21	4	21.30	21.15	15	12,677	0.12%
2024/11/15	4	21.34	0	0.00	21.41	4	12,577	0.03%
2024/11/14	45	21.46	30	21.41	21.34	15	12,584	0.12%
2024/11/13	4	21.52	0	0.00	21.52	4	12,325	0.03%
2024/11/12	30	21.66	0	0.00	21.54	30	12,253	0.25%
2024/11/11	6	21.91	0	0.00	22.04	6	11,895	0.05%
2024/11/08	2	22.08	3	22.04	22.05	-1	11,834	-0.01%
2024/11/07	3	21.94	6	21.96	21.92	-3	11,717	-0.03%
2024/11/06	1	21.80	13	21.81	21.70	-12	11,630	-0.10%
2024/11/05	5.5	21.54	2	21.58	21.58	3.5	11,533	0.03%
2024/11/04	2	21.53	2	21.49	21.53	0	11,667	0.00%
2024/11/01	8	21.05	0	0.00	21.29	8	11,922	0.07%
2024/10/30	2	21.45	1	21.63	21.44	1	11,734	0.01%
2024/10/29	25	21.47	270	21.48	21.42	-245	11,656	-2.10%	大賣/鉅額交易
2024/10/28	4	22.01	3	21.91	21.81	1	11,214	0.01%
2024/10/25	3	21.79	1	21.80	21.86	2	11,104	0.02%
2024/10/24	20	21.73	10	21.70	21.68	10	11,061	0.09%
2024/10/23	16	21.86	20	21.87	21.87	-4	10,921	-0.04%
2024/10/22	16.5	21.80	1	21.88	21.94	15.5	10,766	0.14%
2024/10/21	19	22.07	6	21.93	21.93	13	10,715	0.12%
2024/10/18	16	22.01	59	22.02	21.92	-43	10,632	-0.40%
2024/10/17	42.1	21.59	39	21.53	21.61	3.1	10,238	0.03%
2024/10/16	90	22.57	29	22.58	22.62	61	9,506	0.64%
2024/10/15	23	22.80	1	22.66	22.84	22	8,350	0.26%
2024/10/14	31	22.31	0.5	22.40	22.39	30.5	7,941	0.38%
2024/10/11	18	22.21	0	0.00	22.37	18	7,519	0.24%
2024/10/09	15	22.13	15	22.13	22.09	0	7,117	0.00%
2024/10/08	61	21.82	0	0.00	21.93	61	6,882	0.89%
2024/10/07	327	21.89	8	21.99	21.98	319	6,396	4.99%	大買/鉅額交易
2024/10/04	31.6	21.61	0	0.00	21.63	31.6	6,126	0.52%
2024/10/01	39.1	21.68	0	0.00	21.66	39.1	5,716	0.68%
2024/09/27	0	22.11	0	0.00	22.12	0	5,314	0.00%
2024/09/26	2	22.13	0	0.00	22.12	2	5,265	0.04%
2024/09/25	0	21.96	0	0.00	21.96	0	5,229	0.00%
2024/09/24	2	21.54	0	0.00	21.69	2	5,160	0.04%
2024/09/23	0	21.44	2	21.40	21.45	-2	5,151	-0.04%
2024/09/20	0.1	21.37	1	21.43	21.33	-0.9	5,175	-0.02%
2024/09/19	0	0.00	1	21.12	21.16	-1	5,221	-0.02%
2024/09/18	1	20.80	0	0.00	20.83	1	5,339	0.02%
2024/09/16	0	0.00	3	21.00	21.04	-3	5,373	-0.06%
2024/09/12	2	20.90	0	0.00	20.90	2	5,532	0.04%
2024/09/10	1	20.54	0	0.00	20.36	1	5,565	0.02%
2024/09/06	1	20.62	0	0.00	20.64	1	5,604	0.02%
2024/09/04	13	20.49	0	0.00	20.36	13	5,640	0.23%
2024/09/02	1	21.40	0	0.00	21.40	1	5,548	0.02%
2024/08/30	1	21.47	3	21.45	21.46	-2	5,608	-0.04%
2024/08/29	3	21.29	0	0.00	21.44	3	5,656	0.05%
2024/08/27	4	21.35	0	0.00	21.40	4	5,688	0.07%
2024/08/26	0	0.00	1	21.49	21.42	-1	5,747	-0.02%
2024/08/23	4	21.31	0	0.00	21.41	4	5,775	0.07%
2024/08/22	3	21.35	0	0.00	21.35	3	5,776	0.05%
2024/08/16	2	21.57	0	0.00	21.53	2	5,780	0.03%
2024/08/14	1	21.25	0	0.00	21.25	1	5,775	0.02%
2024/08/13	1	20.96	0	0.00	20.96	1	5,768	0.02%
2024/08/09	1	20.71	0	0.00	20.56	1	5,876	0.02%
2024/08/08	1	19.95	0	0.00	20.04	1	5,851	0.02%
2024/08/06	2	19.26	0	0.00	19.67	2	5,714	0.04%
2024/08/05	10	19.20	2	19.45	18.91	8	5,508	0.15%
2024/08/02	4	20.95	0	0.00	20.71	4	5,157	0.08%
2024/07/31	0.5	21.41	2	21.22	21.33	-1.5	5,070	-0.03%
2024/07/26	2.1	21.15	0	0.00	21.16	2.1	5,027	0.04%
2024/07/22	8	21.69	0	0.00	21.35	8	4,938	0.16%
2024/07/18	1	22.25	0	0.00	22.40	1	4,705	0.02%
2024/07/17	3	22.86	0	0.00	22.76	3	4,621	0.06%
2024/07/15	0	0.00	1	23.10	22.90	-1	4,766	-0.02%
2024/07/12	2	22.99	0	0.00	22.96	2	4,684	0.04%
2024/07/11	0	0.00	3	23.43	23.50	-3	4,565	-0.07%
2024/07/10	2	22.98	0	0.00	23.10	2	4,795	0.04%
2024/07/09	0	0.00	2	23.20	23.03	-2	4,748	-0.04%
2024/07/08	2	22.72	0	0.00	22.94	2	4,595	0.04%
2024/07/05	2	22.45	0	0.00	22.44	2	4,541	0.04%
2024/07/04	1	22.38	1	22.46	22.48	0	4,541	0.00%
2024/07/02	2.1	21.80	0	0.00	21.78	2.1	4,523	0.05%
2024/07/01	0	0.00	6	21.91	21.95	-6	4,497	-0.13%
2024/06/25	1	21.58	1	21.65	21.72	0	4,581	0.00%
2024/06/24	1	21.70	0	0.00	21.70	1	4,544	0.02%
2024/06/21	1	22.17	0	0.00	22.17	1	4,471	0.02%
2024/06/20	2	22.15	0	0.00	22.27	2	4,454	0.04%
2024/06/19	0	0.00	2	21.93	22.10	-2	4,450	-0.04%
2024/06/18	0	0.00	2	21.47	21.52	-2	4,458	-0.04%
2024/06/17	2	21.21	0	0.00	21.25	2	4,472	0.04%
2024/06/13	4	21.11	0	0.00	21.10	4	4,518	0.09%
2024/06/12	6	20.58	0	0.00	20.74	6	4,520	0.13%
2024/06/11	3	20.54	0	0.00	20.45	3	4,547	0.07%
2024/06/07	1	20.46	0	0.00	20.46	1	4,604	0.02%
2024/06/06	0	0.00	2	20.52	20.57	-2	4,661	-0.04%
2024/06/05	1	19.97	0	0.00	20.15	1	4,673	0.02%
2024/06/04	1	20.10	0	0.00	20.05	1	4,799	0.02%
2024/05/31	10	20.02	0	0.00	19.99	10	4,923	0.20%
2024/05/30	5	20.10	0	0.00	20.09	5	4,932	0.10%
2024/05/29	2	20.44	0	0.00	20.44	2	4,980	0.04%
2024/05/24	5	20.31	0	0.00	20.33	5	5,116	0.10%
2024/05/17	0.1	19.98	0	0.00	19.99	0.1	5,174	0.00%
2024/05/16	0	0.00	1	20.04	20.02	-1	5,189	-0.02%
2024/05/15	0	0.00	5	20.00	19.87	-5	5,168	-0.10%
2024/05/14	0	0.00	1	19.64	19.70	-1	5,246	-0.02%
2024/05/13	1	19.54	0	0.00	19.52	1	5,235	0.02%
2024/05/09	10	19.27	0	0.00	19.22	10	5,224	0.19%
2024/05/06	0	0.00	4	19.16	19.11	-4	5,285	-0.08%
2024/05/03	0	0.00	1	18.95	18.83	-1	5,258	-0.02%
2024/04/29	0	0.00	2	18.91	19.00	-2	5,408	-0.04%
2024/04/24	0	0.00	5	18.59	18.67	-5	5,483	-0.09%
2024/04/19	4	18.16	2	18.00	18.10	2	5,735	0.03%
2024/04/18	0	0.00	2	18.71	18.88	-2	5,547	-0.04%
2024/04/17	0	0.00	3	18.65	18.76	-3	5,545	-0.05%
2024/04/16	4	18.70	0	0.00	18.58	4	5,535	0.07%
2024/04/15	1.1	19.11	1	19.11	19.13	0.1	5,306	0.00%
2024/04/12	0	0.00	3	19.40	19.35	-3	5,272	-0.06%
2024/04/10	0	0.00	2	19.47	19.46	-2	5,355	-0.04%
2024/04/09	0	0.00	5	19.36	19.45	-5	5,495	-0.09%
2024/04/08	0	0.00	2	19.15	19.11	-2	5,506	-0.04%
2024/04/03	5	19.00	0	0.00	19.02	5	5,514	0.09%