台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▲0.03
  • 漲幅
    +0.16%
  • 成交量
    49,428
  • 產業
    上市
  • 441人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華台灣科技優息 (00929)籌碼相關-國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-九鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.518.26106.518.2918.30-106100,366-0.11% 大賣/鉅額交易
2025/01/201518.2214618.1718.19-131100,290-0.13% 大賣/鉅額交易
2025/01/17118.061518.0418.03-14100,539-0.01%
2025/01/16318.104418.1218.00-41100,853-0.04%
2025/01/15217.972717.9317.92-25100,871-0.02%
2025/01/14117.8312017.8317.96-119101,511-0.12% 大賣/鉅額交易
2025/01/136.617.82595.517.8517.83-588.9102,296-0.58% 大賣/鉅額交易
2025/01/100.318.174618.2018.16-45.7101,983-0.04%
2025/01/09218.192018.2918.16-18102,128-0.02%
2025/01/08618.4129.118.4318.42-23.1102,712-0.02%
2025/01/07318.42151.818.3818.45-148.8102,546-0.15% 大賣/鉅額交易
2025/01/06318.1919318.2518.25-190101,156-0.19% 大賣/鉅額交易
2025/01/03218.022218.0218.01-2099,468-0.02%
2025/01/02118.011718.0118.01-1699,938-0.02%
2024/12/31617.991018.0118.04-4100,5790.00%
2024/12/301118.1500.0018.0911102,7360.01%
2024/12/271118.24418.2518.237104,0760.01%
2024/12/26118.22618.2418.24-5105,6190.00%
2024/12/2500.0024.318.1918.20-24.3105,696-0.02%
2024/12/24418.1841.318.1818.13-37.3105,884-0.04%
2024/12/2300.004118.0518.07-41106,225-0.04%
2024/12/209.717.8935.317.9317.89-25.6105,500-0.02%
2024/12/193.417.882417.9117.95-20.6105,745-0.02%
2024/12/18217.913817.9017.98-36105,864-0.03%
2024/12/17317.884617.9117.89-43106,165-0.04%
2024/12/164.117.836317.8317.76-58.9107,420-0.05%
2024/12/1317.217.867717.8917.89-59.8106,750-0.06%
2024/12/1200.0098.518.0117.98-98.5106,955-0.09%
2024/12/116.617.913717.9217.92-30.4106,370-0.03%
2024/12/104.117.987317.9917.99-68.9106,437-0.06%
2024/12/09617.972217.9817.99-16106,531-0.02%
2024/12/06217.9888.118.0418.05-86.1106,859-0.08%
2024/12/054017.99435.917.9418.02-395.9105,755-0.37% 大賣/鉅額交易
2024/12/04595.117.691,132.317.7417.90-537.2103,487-0.52% 大買/大賣/鉅額交易
2024/12/03185.617.831,369.217.9717.76-1,183.6100,790-1.17% 大買/大賣/鉅額交易
2024/12/02518.01104.218.0318.06-99.283,734-0.12% 大賣/
2024/11/292917.592217.7517.81783,5870.01%
2024/11/2860.817.721917.7417.7441.883,6340.05%
2024/11/2722.617.929317.9017.87-70.483,537-0.08%
2024/11/26218.063018.1018.05-2883,492-0.03%
2024/11/25618.1612718.1418.11-12183,960-0.14% 大賣/鉅額交易
2024/11/221618.031418.0418.03284,5620.00%
2024/11/213717.81417.8417.883384,7430.04%
2024/11/2038.717.9500.0017.9338.784,7420.05%
2024/11/1922.417.902817.9318.00-5.685,138-0.01%
2024/11/18109.218.002418.0117.9885.285,1770.10% 大買/
2024/11/1520.718.109.318.0818.0911.485,5940.01%
2024/11/1480.418.122118.1218.0759.486,1920.07%
2024/11/132018.211418.2918.28685,5610.01%
2024/11/1235.118.26618.2418.2329.186,0760.03%
2024/11/1132.118.296418.3118.40-31.986,213-0.04%
2024/11/0835.518.4724718.4118.40-211.586,611-0.24% 大賣/鉅額交易
2024/11/0716.218.4125.118.4518.51-987,695-0.01%
2024/11/0627.518.3063.118.3018.31-35.689,060-0.04%
2024/11/0552.618.24918.2218.2343.690,5860.05%
2024/11/0473.518.25280.518.2418.26-20794,487-0.22% 大賣/鉅額交易
2024/11/01148.518.312818.2218.43120.5101,2430.12% 大買/鉅額交易
2024/10/3059.518.6320.518.6318.5839103,5360.04%
2024/10/29164.518.643118.6218.62133.5104,2220.13% 大買/鉅額交易
2024/10/284818.881318.8818.8735103,9800.03%
2024/10/253118.891118.9218.9020106,7920.02%
2024/10/2453.418.892118.9118.8632.4109,7290.03%
2024/10/2347.518.99819.0018.9839.5112,3350.04%
2024/10/2221.819.0130.619.0419.04-8.8114,075-0.01%
2024/10/212419.1619819.1419.17-174119,501-0.15% 大賣/鉅額交易
2024/10/1830.219.123819.1619.11-7.8122,070-0.01%
2024/10/173619.11619.1219.1230124,7730.02%
2024/10/16818.985419.0519.05-46127,502-0.04%
2024/10/1500.004919.0519.06-49128,426-0.04%
2024/10/14110.418.896318.9018.8947.4129,1430.04% 大買/
2024/10/1112.418.8516.318.8518.86-3.9132,2620.00%
2024/10/095318.745318.7718.730132,6030.00%
2024/10/08129.318.652018.6818.65109.3133,2120.08% 大買/鉅額交易
2024/10/0725.518.766918.7718.77-43.5133,512-0.03%
2024/10/0477.118.7413418.7218.72-56.9134,206-0.04% 大賣/
2024/10/0174.318.87118.8718.8573.3132,6570.06%
2024/09/307119.0226.219.0418.9444.9132,3420.03%
2024/09/271919.234219.2419.20-23131,616-0.02%
2024/09/262119.1921.319.2019.17-0.3135,0760.00%
2024/09/252719.0924119.1119.08-214136,086-0.16% 大賣/鉅額交易
2024/09/2453.518.862718.8518.9226.5136,1240.02%
2024/09/2334.818.922218.9318.9112.8136,9190.01%
2024/09/2091.618.893518.9618.8656.6137,7330.04%
2024/09/1986.718.811318.8518.8273.7139,4650.05%
2024/09/18189.618.982019.0518.95169.6141,7320.12% 大買/鉅額交易
2024/09/1680.319.101819.0819.0962.3141,2290.04%
2024/09/1332.119.001.118.9918.9831142,4560.02%
2024/09/121919.0320.719.0519.03-1.7144,5480.00%
2024/09/1140.418.801518.7918.7825.4145,8740.02%
2024/09/10147.318.862418.9518.82123.3147,1850.08% 大買/鉅額交易
2024/09/09116.518.90418.9418.97112.5146,9180.08% 大買/鉅額交易
2024/09/0640.619.0364.119.0719.06-23.5147,489-0.02%
2024/09/05114.419.081019.1619.01104.4147,5550.07% 大買/鉅額交易
2024/09/04347.619.077719.1519.06270.6148,2960.18% 大買/鉅額交易
2024/09/03238.519.6414919.6219.6089.5145,7520.06% 大買/大賣/
2024/09/025719.702119.7219.7236145,3080.02%
2024/08/3046.519.70219.6919.6844.5147,4150.03%
2024/08/2935.119.45819.6319.6227.1149,1880.02%
2024/08/284.119.55919.5819.59-4.9149,8320.00%
2024/08/273019.48619.4919.5224151,2230.02%
2024/08/2635.219.59719.6419.5528.2152,4380.02%
2024/08/2333.219.372019.5019.5213.2152,6820.01%
2024/08/2247.119.504219.5019.495.1152,7950.00%
2024/08/2135.519.542219.5719.5313.5154,2150.01%
2024/08/2040.619.723719.7219.663.6153,9890.00%
2024/08/1971.119.785019.7819.8221.1154,6810.01%
2024/08/16341.719.7311219.7019.66229.7154,3990.15% 大買/大賣/鉅額交易
2024/08/15133.419.504119.5019.4292.4155,2860.06% 大買/
2024/08/146119.447919.4919.51-18157,360-0.01%
2024/08/13150.219.3010819.3119.2942.2159,2010.03% 大買/大賣/
2024/08/1270.819.251819.2719.2752.8159,4230.03%
2024/08/09131.919.028719.0418.9844.9159,7260.03% 大買/
2024/08/08137.718.741318.7718.67124.7158,8210.08% 大買/鉅額交易
2024/08/0710718.7317818.7018.93-71159,343-0.04% 大買/大賣/
2024/08/06140.618.211918.1418.36121.6160,5070.08% 大買/鉅額交易
2024/08/0552118.1496.218.1017.90424.9157,0360.27% 大買/鉅額交易
2024/08/02215.319.27819.2519.23207.3147,8040.14% 大買/鉅額交易
2024/08/0143.319.609219.6019.67-48.7145,097-0.03%
2024/07/3196.419.1618.819.2019.2177.6145,2660.05%
2024/07/30194.819.0916319.1119.2831.8144,8800.02% 大買/大賣/
2024/07/29133.219.371019.4219.30123.2142,5410.09% 大買/鉅額交易
2024/07/26157.419.36119.3919.47156.4139,9310.11% 大買/鉅額交易
2024/07/2355.519.853019.8419.8225.5137,4640.02%
2024/07/22396.519.7147.219.6719.68349.3135,9040.26% 大買/鉅額交易
2024/07/19274.620.1419620.1220.0778.6130,7580.06% 大買/大賣/
2024/07/18144.320.249720.3020.3247.3128,8300.04% 大買/
2024/07/17279.820.591820.5720.50261.8127,1010.21% 大買/鉅額交易
2024/07/1682.520.791220.8120.8070.5129,5170.05%
2024/07/1531.220.7127.120.7120.704.1135,7980.00%
2024/07/12232.720.714620.7020.70186.7135,3990.14% 大買/鉅額交易
2024/07/113620.862020.8720.8716133,7440.01%
2024/07/1095.220.793720.8020.7958.2138,2980.04%
2024/07/0991.320.828020.8320.8111.3141,4150.01%
2024/07/0865.220.842920.8620.8736.2141,2380.03%
2024/07/056220.931020.9120.9152141,1080.04%
2024/07/042.520.8585.720.8420.87-83.2141,551-0.06%
2024/07/035220.705520.7120.70-3141,9920.00%
2024/07/0228320.6912320.7220.68160143,3620.11% 大買/大賣/鉅額交易
2024/07/0188.820.937720.9420.9111.8141,9870.01%
2024/06/2842.220.883020.9020.8812.2144,9390.01%
2024/06/2778.620.84720.8520.8571.6144,3360.05%
2024/06/2626.520.9957.420.9420.95-30.9144,367-0.02%
2024/06/2577.720.761320.7620.8664.7144,3300.04%
2024/06/24209.920.981920.9620.93190.9143,2280.13% 大買/鉅額交易
2024/06/2188.421.226821.2221.2320.4142,3110.01%
2024/06/2054.421.377521.3821.39-20.6141,848-0.01%
2024/06/19181.221.4924521.4321.52-63.8142,293-0.04% 大買/大賣/
2024/06/1843.421.1721.621.1821.2121.8140,8030.02%
2024/06/17423.821.0813321.0621.09290.8140,9920.21% 大買/大賣/鉅額交易
2024/06/1432.320.971020.9721.0022.3141,3790.02%
2024/06/1359.320.9274.320.9320.94-15141,805-0.01%
2024/06/1235.120.642020.6520.6615.1141,2190.01%
2024/06/11188.820.55220.5920.54186.8142,9510.13% 大買/鉅額交易
2024/06/07289.120.599220.5720.57197.1142,9240.14% 大買/鉅額交易
2024/06/06126.220.62720.6020.60119.2142,8070.08% 大買/鉅額交易
2024/06/05130.320.572120.5520.54109.3143,3730.08% 大買/鉅額交易
2024/06/0450.220.611420.6220.6236.2145,6970.02%
2024/06/033520.683720.6820.70-2146,4430.00%
2024/05/3156.320.635720.5620.56-0.7147,3290.00%
2024/05/3087.420.672320.7120.6864.4146,9840.04%
2024/05/2950.120.8839.920.8820.8410.2147,6650.01%
2024/05/2850.720.8412.220.8820.8838.5147,7850.03%
2024/05/27153.720.7313.320.8220.81140.4148,1690.09% 大買/鉅額交易
2024/05/2418.220.404920.4020.48-30.8149,230-0.02%
2024/05/2317.220.4290.220.4720.44-73150,103-0.05%
2024/05/2248.420.391420.3620.4134.4151,5480.02%
2024/05/216420.1917.220.2620.1646.8152,0580.03%
2024/05/20147.620.3912.220.3220.42135.4151,2410.09% 大買/鉅額交易
2024/05/1792.220.316020.3020.3332.2149,5250.02%
2024/05/1641.520.3714.120.3720.3727.4147,8130.02%
2024/05/15110.820.315.320.3420.20105.5148,6320.07% 大買/鉅額交易
2024/05/1489.320.14168.220.1420.20-78.9148,578-0.05% 大賣/
2024/05/13269.920.10220.0720.07267.9148,9860.18% 大買/鉅額交易
2024/05/1017320.132220.1320.13151147,1300.10% 大買/鉅額交易
2024/05/09125.320.231920.3120.22106.3144,3870.07% 大買/鉅額交易
2024/05/0828.620.236420.2520.32-35.4143,609-0.02%
2024/05/0762.720.20520.2220.2357.7143,0520.04%
2024/05/0655.920.2500.0020.2155.9142,3560.04%
2024/05/0310220.23620.2420.1796142,0290.07% 大買/
2024/05/0243.520.01220.0620.0541.5141,5040.03%
2024/04/3024.620.091720.1420.077.6141,3710.01%
2024/04/297220.0829.120.0820.1042.9141,6790.03%
2024/04/2626.619.82119.8519.7925.6142,0030.02%
2024/04/2543.519.74519.7219.7238.5142,6420.03%
2024/04/2424.319.752019.7019.904.3144,1650.00%
2024/04/2364.719.417119.5419.36-6.3146,5330.00%
2024/04/22289.619.7181.219.7719.55208.4146,8380.14% 大買/鉅額交易
2024/04/19327.120.0010720.0819.91220.1143,5160.15% 大買/大賣/鉅額交易
2024/04/1887.220.423720.4420.4350.2138,0450.04%
2024/04/17172.920.4432.220.4320.43140.7138,5620.10% 大買/鉅額交易
2024/04/16187.320.394720.3320.30140.3138,0350.10% 大買/鉅額交易
2024/04/15249.120.891620.8620.85233.1134,0880.17% 大買/鉅額交易
2024/04/12106.221.0645.421.0621.0560.8132,5680.05% 大買/
2024/04/1156.620.99221.0321.1054.6133,2270.04%
2024/04/1052.621.16821.1321.1344.6134,5580.03%
2024/04/0942.820.987720.9720.94-34.2136,532-0.03%
2024/04/08226.120.9600.0020.96226.1136,5420.17% 大買/鉅額交易
2024/04/0357.521.011221.0021.0345.5134,6000.03%
2024/04/02262.421.1014321.1021.07119.4133,0010.09% 大買/大賣/鉅額交易
2024/04/0114.720.7915.120.7920.76-0.4128,9860.00%
2024/03/2987.320.83143.720.8320.90-56.4129,094-0.04% 大賣/
2024/03/28236.921.08241.221.1020.95-4.3128,2500.00% 大買/大賣/
2024/03/27129.120.77239.120.7220.90-110127,430-0.09% 大買/大賣/鉅額交易
2024/03/2640.120.595820.5620.52-17.9127,499-0.01%
2024/03/2525.320.947020.9420.81-44.7125,733-0.04%
2024/03/2264.421.084321.1421.0421.4127,8890.02%
2024/03/2155.821.3397.221.4021.34-41.4128,437-0.03%
2024/03/20137.521.6113821.6521.39-0.5129,9960.00% 大買/大賣/
2024/03/1944.521.2193.321.2121.30-48.8130,687-0.04%
2024/03/1846.820.8536.220.8421.0310.6129,7640.01%
2024/03/15112.420.533620.5720.6076.4129,3730.06% 大買/
2024/03/14136.120.8078.120.8020.5658128,3780.05% 大買/
2024/03/13107.421.0540.321.1221.1567.1126,3190.05% 大買/
2024/03/1281.720.5413420.5820.87-52.3124,914-0.04% 大賣/
2024/03/1154.820.4425.120.4620.4329.6123,9820.02%
2024/03/0855.820.7252120.8020.52-465.2123,033-0.38% 大賣/鉅額交易
2024/03/0776.320.5587.220.5820.67-10.9119,150-0.01%
2024/03/0646.320.2051.220.1520.29-4.9116,7330.00%
2024/03/0512.219.876719.8819.93-54.8115,075-0.05%
2024/03/04123.619.78180.219.7619.82-56.6114,619-0.05% 大買/大賣/
2024/03/0158.819.6012219.6219.56-63.2112,925-0.06% 大賣/
2024/02/2924.119.565219.5619.58-27.9112,377-0.02%
2024/02/27285.819.686519.6719.66220.8111,3000.20% 大買/鉅額交易
2024/02/2615519.6418419.6919.72-29108,868-0.03% 大買/大賣/
2024/02/23181.419.71168.619.6919.6212.8107,8260.01% 大買/大賣/
2024/02/2223.319.4815519.4619.56-131.7106,097-0.12% 大賣/鉅額交易
2024/02/2173.919.2668.519.2719.265.4105,5240.01%
2024/02/2076.119.184719.2419.2629.1104,9370.03%
2024/02/19127.519.046819.0319.0859.5103,8000.06% 大買/
2024/02/16195.118.986418.9819.01131.1103,5930.13% 大買/鉅額交易
2024/02/1554.818.7630.718.7918.8224.1102,2090.02%
2024/02/0550.918.602.118.6018.6248.8101,4220.05%
2024/02/0219.218.6600.0018.6419.2100,7770.02%
2024/02/0149.118.596018.6018.59-10.9100,739-0.01%
2024/01/3128.818.6325.218.6418.623.6100,5410.00%
復華台灣科技優息 相關文章
復華台灣科技優息 相關影音