• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    18.67
  • 漲跌
    ▲0.15
  • 漲幅
    +0.81%
  • 成交量
    12,537張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22218.6500.0018.6725,8810.03%
2024/11/21318.4500.0018.5235,6960.05%
2024/11/2036.518.5500.0018.5036.55,4950.66%
2024/11/196318.4700.0018.47635,2631.20%
2024/11/185518.3800.0018.35554,9761.11%
2024/11/15318.4300.0018.4134,8210.06%
2024/11/141618.4300.0018.37164,7430.34%
2024/11/13418.5700.0018.5944,5540.09%
2024/11/121018.6500.0018.62104,4570.22%
2024/11/118318.8400.0018.85834,1841.98%
2024/11/0700.00119.0518.97-13,868-0.03%
2024/11/06118.8600.0018.8013,7700.03%
2024/11/0513618.7600.0018.741363,6913.68% 大買/鉅額交易
2024/11/0423218.8400.0018.802323,5556.53% 大買/鉅額交易
2024/10/3000.00118.9118.86-13,330-0.03%
2024/10/29118.9300.0018.9313,2800.03%
2024/10/28119.1500.0019.1213,2020.03%
2024/10/24119.1200.0019.1313,2120.03%
2024/10/23319.3100.0019.3133,2310.09%
2024/10/1800.00119.3319.26-13,376-0.03%
2024/10/1700.00419.1919.18-43,432-0.12%
2024/10/16819.1300.0019.1183,4710.23%
2024/10/1400.00119.0419.06-13,487-0.03%
2024/10/094019.0300.0018.95403,4871.15%
2024/10/01118.921018.9318.97-93,475-0.26%
2024/09/30519.11819.0618.99-33,483-0.09%
2024/09/27119.2600.0019.1513,4580.03%
2024/09/261.319.141719.1819.10-15.83,506-0.45%
2024/09/19518.97119.0419.0643,3340.12%
2024/09/181819.0300.0018.98183,2120.56%
2024/09/1600.00119.0219.09-13,046-0.03%
2024/09/131418.9300.0018.99142,9820.47%
2024/09/12518.9300.0018.8952,9880.17%
2024/09/118.918.8100.0018.758.92,9680.30%
2024/09/10418.8300.0018.8142,9320.14%
2024/09/094318.784018.8518.9232,8650.10%
2024/09/061618.94219.0119.02142,8210.50%
2024/09/05619.0000.0018.9862,7560.22%
2024/09/04519.0400.0018.9652,6840.19%
2024/08/2900.000.219.9419.55-0.22,444-0.01%
2024/08/212.119.4700.0019.472.12,5890.08%
2024/08/200.119.6600.0019.580.12,6100.00%
2024/08/1400.00219.3119.35-22,840-0.07%
2024/08/12219.182.219.1519.14-0.22,871-0.01%
2024/08/09418.990.818.8718.853.22,8950.11%
2024/08/08218.4700.0018.5322,9010.07%
2024/08/0700.00118.7818.78-12,912-0.03%
2024/08/06318.1800.0018.2832,9160.10%
2024/08/05418.16218.5317.9522,8400.07%
2024/07/30119.4300.0019.6412,7530.04%
2024/07/26519.72119.7519.7542,6900.15%
2024/07/23220.5200.0020.5022,6290.08%
2024/07/22720.4800.0020.3272,5840.27%
2024/07/18221.02220.9220.9802,4890.00%
2024/07/1700.00121.3321.22-12,414-0.04%
2024/07/16221.2800.0021.2522,3960.08%
2024/07/0900.001021.4321.38-102,548-0.39%
2024/07/0800.001521.2721.34-152,513-0.60%
2024/07/0500.00521.2721.19-52,499-0.20%
2024/07/0400.001021.2121.22-102,498-0.40%
2024/07/0300.001021.2821.13-102,491-0.40%
2024/06/2800.001021.4221.44-102,400-0.42%
2024/06/2600.00521.4421.39-52,527-0.20%
2024/06/2500.002521.1321.26-252,540-0.98%
2024/06/2100.00521.4921.49-52,570-0.19%
2024/06/19121.561121.5821.51-102,656-0.38%
2024/06/1800.001121.2121.26-112,768-0.40%
2024/06/1700.00521.2521.19-52,929-0.17%
2024/06/1400.002021.1221.14-202,991-0.67%
2024/06/1300.00221.1221.11-23,004-0.07%
2024/06/11120.5000.0020.7213,0290.03%
2024/06/06120.60120.6720.7203,1200.00%
2024/05/2200.00120.5620.80-13,234-0.03%
2024/05/21120.52520.5120.49-43,177-0.13%
2024/05/150.320.2800.0020.180.33,1350.01%
2024/05/100.120.2500.0020.250.13,1220.00%
2024/05/07120.2300.0020.2813,1200.03%
2024/04/231219.491519.4319.27-33,731-0.08%
2024/04/22519.291019.4419.22-54,038-0.12%
2024/04/1800.001020.0320.03-104,416-0.23%
2024/04/161519.8600.0019.88154,9170.31%
2024/04/15520.3800.0020.3855,0440.10%
2024/04/100.520.6800.0020.630.55,7230.01%
2024/04/0900.00420.3820.44-45,956-0.07%
2024/04/03520.3300.0020.3956,3200.08%
2024/04/02120.2100.0020.4716,5140.02%
2024/04/01520.2100.0020.2156,6900.07%
2024/03/29620.2900.0020.4066,6840.09%
2024/03/28920.371020.5320.42-16,579-0.02%
2024/03/26520.0700.0020.0756,5570.08%
2024/03/251020.53520.4820.4056,4990.08%
2024/03/225.520.6200.0020.605.56,4890.08%
2024/03/21621.0200.0020.9366,4360.09%
2024/03/201021.62121.6321.2996,3160.14%
2024/03/19121.1200.0021.2716,1640.02%
2024/03/18520.5000.0020.8656,1000.08%
2024/03/15520.4400.0020.4256,1080.08%
2024/03/14520.3800.0020.3356,0890.08%
2024/03/134020.5200.0020.69406,0260.66%
2024/03/121820.2400.0020.39185,9650.30%
2024/03/113019.983620.0319.99-65,947-0.10%
2024/03/081620.25920.0520.0375,9290.12%
2024/03/07219.98120.0720.1815,8460.02%
2024/03/06319.6600.0019.7935,7940.05%
2024/03/0400.00319.3019.28-35,780-0.05%
2024/03/0100.001018.9518.94-105,775-0.17%
2024/02/29118.9800.0018.9515,7810.02%
2024/02/270.518.9800.0018.920.55,7780.01%
2024/02/2600.001018.9619.02-105,763-0.17%
2024/02/230.319.0600.0018.960.35,7610.00%
2024/02/2200.00218.6718.86-25,725-0.03%
2024/02/210.318.50118.4818.48-0.85,705-0.01%
2024/02/2000.00118.4418.42-15,704-0.02%
2024/02/1500.00417.8617.94-45,671-0.07%
2024/02/05217.69217.8017.8005,6690.00%
2024/01/31117.7800.0017.8615,6950.02%
2024/01/30117.88117.9017.8705,7030.00%
2024/01/2900.00817.9117.95-85,758-0.14%
2024/01/2600.00117.7917.82-15,733-0.02%
2024/01/2500.00217.9317.90-25,729-0.03%
2024/01/2200.00217.6817.71-25,637-0.04%
2024/01/1900.00217.6017.60-25,605-0.04%
2024/01/18817.4800.0017.4785,5250.14%
2024/01/17217.6100.0017.5625,3980.04%
2024/01/16117.9300.0017.9615,2210.02%
2024/01/12617.851517.8117.82-94,663-0.19%
2024/01/11317.8800.0017.9034,4290.07%
2024/01/10317.8600.0017.9334,1800.07%
2024/01/08417.9400.0017.8743,7270.11%
2024/01/05117.8900.0017.9413,5240.03%
2024/01/04417.9900.0018.0243,2980.12%
2024/01/03217.9800.0018.0023,0830.06%
2023/12/2900.00118.2018.29-12,665-0.04%
2023/12/2800.00118.4318.27-12,478-0.04%
2023/12/2700.00118.3718.41-12,288-0.04%
2023/12/2600.00118.2218.29-12,108-0.05%
2023/12/2200.00118.0418.08-12,121-0.05%
2023/12/21518.0500.0018.0752,1260.24%
2023/12/20118.1700.0018.2112,1150.05%
2023/12/191018.15118.2518.1892,1090.43%
2023/12/18518.37118.3418.3642,1230.19%
2023/12/1400.00118.5518.58-12,143-0.05%
2023/12/13218.13818.1418.18-62,144-0.28%
2023/12/07517.7800.0017.6952,1580.23%
2023/12/0100.00117.5917.63-12,237-0.04%
2023/11/2900.00117.7017.68-12,280-0.04%
2023/11/2800.00417.5217.61-42,257-0.18%
2023/11/271017.4000.0017.36102,2630.44%
2023/11/24117.3200.0017.3312,3050.05%
2023/11/2100.00117.2817.22-12,323-0.04%
2023/11/1700.00317.0217.03-32,372-0.13%
2023/11/1600.00417.0116.97-42,355-0.17%
2023/11/1400.00216.9416.95-22,348-0.09%
2023/11/1300.001016.9116.88-102,321-0.43%
2023/11/0700.002016.7216.76-202,308-0.87%
2023/11/0600.001116.6416.69-112,391-0.46%
2023/11/0200.00916.3616.41-92,396-0.38%
2023/10/26315.9800.0015.9832,5410.12%
2023/10/2400.00516.1416.16-52,547-0.20%
2023/10/18116.2600.0016.2612,7180.04%
2023/10/1700.00616.4116.32-62,742-0.22%
2023/10/1600.00716.2516.32-72,838-0.25%
2023/09/26215.7800.0015.7924,3450.05%
2023/09/21315.8200.0015.8234,5280.07%
2023/09/20116.18716.2316.05-64,555-0.13%
2023/09/15116.3200.0016.3314,6750.02%
2023/09/1400.00216.1316.14-24,724-0.04%
2023/09/1300.00515.9515.93-54,776-0.10%
2023/09/1200.00115.9515.91-14,860-0.02%
2023/09/11115.7700.0015.7514,9330.02%
2023/09/0700.002515.9315.88-255,063-0.49%
2023/09/062515.8900.0015.92255,1000.49%
2023/09/0500.00115.7015.77-15,131-0.02%
2023/09/0400.002115.4915.52-215,168-0.41%
2023/08/31115.3600.0015.4015,3120.02%
2023/08/3000.002715.3715.37-275,395-0.50%
2023/08/281015.2700.0015.23105,5280.18%
2023/08/2400.00515.2315.22-55,738-0.09%
2023/08/2300.00115.0915.11-15,810-0.02%
2023/08/21514.8300.0014.8656,1420.08%
2023/08/18114.8000.0014.8716,3290.02%
2023/08/16114.8400.0014.9016,7050.01%
2023/08/1500.00414.8914.87-46,937-0.06%
2023/08/142414.8100.0014.82247,1820.33%
2023/08/11114.97714.9314.95-67,336-0.08%
2023/08/101614.9600.0014.96167,6000.21%
2023/08/092115.1000.0015.11217,6140.28%
2023/08/07115.1600.0015.2418,0910.01%
2023/08/04115.1400.0015.1918,4240.01%
2023/08/02615.1500.0015.1768,7700.07%
2023/07/3100.00515.4115.31-59,412-0.05%
2023/07/28415.2200.0015.2549,6620.04%
2023/07/27615.12615.1815.19010,2570.00%
2023/07/262415.07115.0515.052311,0300.21%
2023/07/251015.1200.0015.131011,5520.09%
2023/07/241215.10215.1515.141012,5970.08%
2023/07/212615.1000.0015.182613,8140.19%
2023/07/201315.2000.0015.221315,3520.08%
2023/07/191515.3200.0015.231517,6900.08%
2023/07/181115.40515.2615.32620,2350.03%
2023/07/17415.311215.3115.33-823,831-0.03%
2023/07/141015.231215.2215.25-231,237-0.01%
2023/07/134415.2118415.1715.11-14049,342-0.28% 大賣/鉅額交易
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音