• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.67%
  • 成交量
    17,196張
  • 產業
    上櫃

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一美債20年 (00931B)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/201414.2514.514.751515.25May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3100.00614.9514.95-66,764-0.09%
2025/03/28214.6800.0014.6826,5300.03%
2025/03/27114.6600.0014.6616,5870.02%
2025/03/2000.00214.9914.96-26,840-0.03%
2025/03/1700.001114.7814.77-117,001-0.16%
2025/03/1400.00114.8114.78-17,057-0.01%
2025/03/1200.00614.7914.80-67,443-0.08%
2025/03/11114.98315.0114.97-27,573-0.03%
2025/03/100.114.7900.0014.790.17,6400.00%
2025/03/0500.001514.8814.83-158,250-0.18%
2025/03/0400.00215.1715.10-28,294-0.02%
2025/03/0300.001414.9414.97-147,908-0.18%
2025/02/2500.00214.6014.60-27,465-0.03%
2025/02/24114.4700.0014.4617,4340.01%
2025/02/1800.007514.3914.37-757,664-0.98%
2025/02/1400.000.114.3314.35-0.17,9070.00%
2025/02/13314.1800.0014.1938,0150.04%
2025/02/121214.3800.0014.34128,0640.15%
2025/02/0400.00114.3014.36-18,829-0.01%
2025/01/21114.1800.0014.1918,5680.01%
2025/01/1400.00214.1014.12-29,080-0.02%
2025/01/132.114.0600.0014.062.19,4210.02%
2025/01/09214.1000.0014.1329,6290.02%
2025/01/07014.2100.0014.2009,8590.00%
2025/01/06114.2800.0014.30110,0460.01%
2025/01/02114.3000.0014.33110,4430.01%
2024/12/30114.2200.0014.23110,7820.01%
2024/12/27214.3400.0014.32210,8330.02%
2024/12/26214.3000.0014.28211,0170.02%
2024/12/25514.311014.3214.34-511,157-0.04%
2024/12/23314.3800.0014.39311,6310.03%
2024/12/20214.3800.0014.37211,7610.02%
2024/12/190.114.4900.0014.470.111,8470.00%
2024/12/16014.6100.0014.62012,5580.00%
2024/12/130.114.750.114.7314.73012,7670.00%
2024/12/12214.860.114.8514.83212,9950.02%
2024/11/2800.000.114.9214.93-0.113,7580.00%
2024/11/2700.001114.8214.82-1113,657-0.08%
2024/11/22114.5500.0014.57113,5790.01%
2024/11/14114.3900.0014.44114,0930.01%
2024/11/08114.4800.0014.50114,1670.01%
2024/11/07214.4300.0014.40214,4550.01%
2024/11/061.114.3200.0014.441.114,5450.01%
2024/11/04114.4500.0014.44115,0150.01%
2024/10/281014.4900.0014.491016,3460.06%
2024/10/2500.000.114.6914.73-0.116,3060.00%
2024/10/23214.5700.0014.52216,4360.01%
2024/10/22314.55214.5914.53116,3370.01%
2024/10/21014.8200.0014.78016,3730.00%
2024/10/18214.852714.8714.85-2516,438-0.15%
2024/10/17015.2100.0015.22016,2320.00%
2024/10/16515.19115.2015.19416,2620.02%
2024/10/14514.9800.0014.97516,3730.03%
2024/10/110.115.11415.1315.08-416,436-0.02%
2024/10/09115.2000.0015.20116,3080.01%
2024/10/08515.1900.0015.25516,2320.03%
2024/10/07015.3500.0015.34016,2240.00%
2024/10/04615.4300.0015.43616,0590.04%
2024/09/3000.00515.4215.43-516,006-0.03%
2024/09/27415.432615.4415.44-2215,975-0.14%
2024/09/26715.4800.0015.49716,0530.04%
2024/09/25715.6000.0015.59716,0610.04%
2024/09/24415.62515.7115.63-115,968-0.01%
2024/09/20215.7400.0015.75216,0590.01%
2024/09/1910.115.8000.0015.8110.115,9970.06%
2024/09/161115.9078515.9015.90-77415,623-4.95% 大賣/鉅額交易
2024/09/1100.00416.1016.10-415,163-0.03%
2024/09/09515.77315.7715.77215,2500.01%
2024/09/06515.7900.0015.81515,2240.03%
2024/09/0400.0015.115.5915.60-15.115,169-0.10%
2024/09/0300.00415.3315.38-415,005-0.03%
2024/09/02415.34315.3515.35115,0720.01%
2024/08/30615.4000.0015.44615,0940.04%
2024/08/28115.5100.0015.52115,2400.01%
2024/08/261015.5300.0015.531015,2690.07%
2024/08/23415.5100.0015.51415,4060.03%
2024/08/22515.6000.0015.60515,3970.03%
2024/08/20215.450.115.4315.431.915,4240.01%
2024/08/19115.5000.0015.46115,3940.01%
2024/08/160.115.5700.0015.550.115,2460.00%
2024/08/141415.5400.0015.561414,9190.09%
2024/08/1300.000.515.5115.48-0.514,9470.00%
2024/08/091215.3300.0015.351215,0080.08%
2024/08/08115.5300.0015.49114,6980.01%
2024/08/0712.115.6440215.6315.63-39014,615-2.67% 大賣/鉅額交易
2024/08/0600.00415.8115.83-414,354-0.03%
2024/08/051715.99415.9615.961313,7270.09%
2024/08/02715.5600.0015.52713,1020.05%
2024/08/01215.3300.0015.32212,8010.02%
2024/07/30515.12315.1315.10212,5290.02%
2024/07/29015.07115.0715.07-112,485-0.01%
2024/07/26614.950.214.9614.945.912,4730.05%
2024/07/23015.01115.0115.02-112,456-0.01%
2024/07/2200.009215.0615.10-9212,503-0.74%
2024/07/1900.000.115.0615.06-0.112,3270.00%
2024/07/18415.1000.0015.08412,2520.03%
2024/07/175315.2500.0015.235312,1760.44%
2024/07/150.115.0200.0015.040.112,5300.00%
2024/07/1200.001015.0615.11-1012,473-0.08%
2024/07/1100.0075314.9714.96-75312,485-6.03% 大賣/鉅額交易
2024/07/100.114.9500.0014.950.112,7410.00%
2024/07/09214.99114.9614.99112,8320.01%
2024/07/0800.000.114.8714.87-0.112,7800.00%
2024/07/041214.8500.0014.821213,1220.09%
2024/07/03114.7400.0014.73113,1020.01%
2024/07/028.114.68214.6814.696.113,2610.05%
2024/07/012.114.7600.0014.782.113,2760.02%
2024/06/2538915.1500.0015.1638913,5982.86% 大買/鉅額交易
2024/06/210.115.04515.0215.02-4.913,619-0.04%
2024/06/207.115.1000.0015.097.113,7420.05%
2024/06/19115.1300.0015.14113,9750.01%
2024/06/18400.115.06515.0515.05395.114,0322.82% 大買/鉅額交易
2024/06/171,003.115.0900.0015.091,003.114,0937.12% 大買/鉅額交易
2024/06/14715.02515.0115.00214,1160.01%
2024/06/1300.00314.8214.81-314,016-0.02%
2024/06/115414.6200.0014.625414,2810.38%
2024/06/0600.004.114.8814.86-4.114,338-0.03%
2024/06/0500.0010114.8014.80-10114,346-0.70% 大賣/鉅額交易
2024/06/0400.00114.6414.66-114,327-0.01%
2024/05/301.114.23114.2414.270.114,8310.00%
2024/05/290.114.3200.0014.320.114,9720.00%
2024/05/28014.4900.0014.48014,9700.00%
2024/05/240.114.5300.0014.520.115,1890.00%
2024/05/2300.00114.5714.57-115,409-0.01%
2024/05/2200.00514.5814.57-515,475-0.03%
2024/05/21014.5400.0014.54015,6010.00%
2024/05/17214.6500.0014.63215,8410.01%
2024/05/1600.00714.6714.67-715,925-0.04%
2024/05/13214.4600.0014.45217,1210.01%
2024/05/10114.52114.5314.50017,5540.00%
2024/05/09114.41114.4114.41017,9040.00%
2024/05/0800.00114.5114.49-118,046-0.01%
2024/05/07114.3900.0014.46118,1610.01%
2024/05/06414.3300.0014.34418,2730.02%
2024/04/29114.21114.2014.20018,6370.00%
2024/04/26414.0900.0014.11418,7310.02%
2024/04/25714.17414.1614.16319,2600.02%
2024/04/2400.000.114.2514.24-0.119,2790.00%
2024/04/2300.000.114.3014.31-0.119,3860.00%
2024/04/19114.3500.0014.35119,5350.01%
2024/04/18214.3800.0014.37219,1690.01%
2024/04/171014.27214.2614.28819,1590.04%
2024/04/121114.4000.0014.411119,0720.06%
2024/04/11514.45214.4414.46319,2630.02%
2024/04/10214.6600.0014.66219,3440.01%
2024/04/09114.611014.6114.60-919,452-0.05%
2024/04/08314.5300.0014.55319,7170.02%
2024/04/033614.70714.6714.682919,6260.15%
2024/04/02614.79214.7914.76419,6630.02%
統一美債20年 相關文章
統一美債20年 相關影音
 
 
5天9小時19分