• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58,485張
  • 產業
    上櫃

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22515.656215.6515.66-5794,201-0.06%
2025/01/211,00215.6815515.6915.7484796,4730.88% 大買/大賣/鉅額交易
2025/01/202215.661015.6215.641297,2530.01%
2025/01/173215.68115.6815.683197,9560.03%
2025/01/168015.621315.6115.6467100,2330.07%
2025/01/1540.515.443015.4315.4510.5105,4220.01%
2025/01/142.115.4900.0015.502.1107,9680.00%
2025/01/1334.515.452615.4415.458.5109,3090.01%
2025/01/103415.460.115.4715.4733.9108,7250.03%
2025/01/09415.49615.5115.52-2108,6210.00%
2025/01/0810415.4300.0015.43104108,7390.10% 大買/鉅額交易
2025/01/0771.615.584015.5615.5631.6107,7600.03%
2025/01/066015.6600.0015.6860105,6210.06%
2025/01/0332115.76815.7615.77313104,7780.30% 大買/鉅額交易
2025/01/025715.6600.0015.6957106,0700.05%
2024/12/31115.8000.0015.791106,3020.00%
2024/12/304215.6500.0015.6542106,4620.04%
2024/12/271715.73115.7315.7316105,6870.02%
2024/12/2611415.671015.6715.66104106,5990.10% 大買/鉅額交易
2024/12/259015.6900.0015.7190107,2120.08%
2024/12/2417315.65515.6515.65168108,5150.15% 大買/鉅額交易
2024/12/2340.715.7023.715.6915.7117107,1940.02%
2024/12/2017115.722815.7015.71143106,0520.13% 大買/鉅額交易
2024/12/1928015.93715.9415.95273103,5690.26% 大買/鉅額交易
2024/12/18816.06516.0516.063102,1370.00%
2024/12/1710416.0420016.0416.04-96103,023-0.09% 大買/大賣/
2024/12/164416.0400.0016.0444102,6820.04%
2024/12/132616.162716.1616.15-1101,7070.00%
2024/12/1247.216.271016.2916.2637.2100,9410.04%
2024/12/1100.005616.3416.34-56101,279-0.06%
2024/12/1000.0015.116.3716.38-15.1102,242-0.01%
2024/12/09116.4311816.4416.46-117103,260-0.11% 大賣/鉅額交易
2024/12/06716.412416.4016.40-17103,138-0.02%
2024/12/05516.39116.3716.384103,2510.00%
2024/12/0441.116.3115416.3116.27-112.9103,253-0.11% 大賣/鉅額交易
2024/12/032016.4433716.4316.43-317102,815-0.31% 大賣/鉅額交易
2024/12/022216.323616.3316.36-14101,937-0.01%
2024/11/2900.006.116.2116.24-6.1101,480-0.01%
2024/11/281016.18616.1616.194101,4720.00%
2024/11/2700.002516.1316.12-25101,523-0.02%
2024/11/26116.14216.1516.12-1101,5690.00%
2024/11/25716.013016.0015.99-23100,782-0.02%
2024/11/221215.93615.9315.936101,2980.01%
2024/11/21315.921115.9315.93-8101,740-0.01%
2024/11/204316.00216.0015.9941101,9050.04%
2024/11/191516.004515.9916.00-30101,814-0.03%
2024/11/18115.94515.9315.96-4102,9080.00%
2024/11/1510515.97515.9715.95100104,4050.10% 大買/
2024/11/147315.946215.9315.9611105,2120.01%
2024/11/13120.416.1200.0016.09120.4105,8270.11% 大買/鉅額交易
2024/11/12716.277716.2416.29-70105,348-0.07%
2024/11/1127616.141416.1116.16262104,5070.25% 大買/鉅額交易
2024/11/083715.993615.9916.021104,7500.00%
2024/11/074515.851515.8615.8630107,5620.03%
2024/11/06104.415.7021.315.8115.8083.1109,3390.08% 大買/
2024/11/0593.315.761015.7615.8183.3107,9720.08%
2024/11/04260.115.671515.6815.66245.1110,1460.22% 大買/鉅額交易
2024/11/01268.115.781015.7715.78258.1113,0290.23% 大買/鉅額交易
2024/10/304115.821015.8215.8131114,7100.03%
2024/10/2900.007015.7615.77-70114,665-0.06%
2024/10/2811415.7500.0015.75114115,4070.10% 大買/鉅額交易
2024/10/251615.872015.8715.92-4113,5550.00%
2024/10/24214.115.7800.0015.79214.1112,8550.19% 大買/鉅額交易
2024/10/2314315.814215.8015.77101113,9240.09% 大買/鉅額交易
2024/10/22246.715.8270.415.8215.83176.3112,9870.16% 大買/鉅額交易
2024/10/21117.516.171.116.1716.16116.4108,8470.11% 大買/鉅額交易
2024/10/183616.26216.2516.2634107,3940.03%
2024/10/17716.411.116.4216.405.9107,8210.01%
2024/10/165916.3832.116.3816.3827109,5510.02%
2024/10/1511316.2700.0016.28113110,8200.10% 大買/鉅額交易
2024/10/143916.2111016.2016.20-71111,313-0.06% 大賣/
2024/10/114716.280.516.2716.2746.5111,0970.04%
2024/10/091216.321316.2816.27-1111,0630.00%
2024/10/08516.304516.2916.32-40111,429-0.04%
2024/10/0720216.397316.3916.38129111,2850.12% 大買/鉅額交易
2024/10/04816.3800.0016.398111,3210.01%
2024/10/0170516.422716.3816.40678110,9640.61% 大買/鉅額交易
2024/09/3011116.321516.3116.3196111,2050.09% 大買/
2024/09/276116.3222016.3016.32-159110,719-0.14% 大賣/鉅額交易
2024/09/266116.399816.3916.39-37110,417-0.03%
2024/09/25147.116.5012416.4816.4923.1112,8130.02% 大買/大賣/
2024/09/24416.541416.5716.51-10113,273-0.01%
2024/09/2334.116.5410116.5416.54-66.9114,838-0.06% 大賣/
2024/09/202416.6773616.6516.67-712114,915-0.62% 大賣/鉅額交易
2024/09/1935.116.67516.6516.6530.1114,4450.03%
2024/09/181616.691516.7016.731114,5750.00%
2024/09/16423.116.58616.5716.56417.1117,6360.35% 大買/鉅額交易
2024/09/1312.116.591516.5916.59-2.9118,3640.00%
2024/09/1221.516.5522.416.5816.58-0.9119,4860.00%
2024/09/112116.604416.6016.60-23120,131-0.02%
2024/09/103316.502716.5216.536121,1560.00%
2024/09/091116.3614116.3816.38-130122,307-0.11% 大賣/鉅額交易
2024/09/0632216.402116.3916.39301123,2820.24% 大買/鉅額交易
2024/09/05316.342516.3416.34-22123,713-0.02%
2024/09/044316.2415.216.2416.2327.8125,9550.02%
2024/09/031216.211616.2016.21-4126,3110.00%
2024/09/024216.190.216.1816.1941.8127,1400.03%
2024/08/30916.2200.0016.249128,0910.01%
2024/08/2919.516.28416.2816.2615.5129,3330.01%
2024/08/2800.00316.3016.31-3129,9020.00%
2024/08/2610016.30616.2916.3094133,1670.07%
2024/08/232216.29616.2816.2916137,6810.01%
2024/08/2211216.311416.2916.3198139,3230.07% 大買/
2024/08/212516.295416.2916.30-29140,708-0.02%
2024/08/204416.2900.0016.3144142,8740.03%
2024/08/198516.323016.3416.3055143,9770.04%
2024/08/1638.116.3710216.3516.39-63.9143,325-0.04% 大賣/
2024/08/155216.342216.3316.3530142,5960.02%
2024/08/148816.2000.0016.2288141,7540.06%
2024/08/136416.1424216.1316.12-178142,079-0.13% 大賣/鉅額交易
2024/08/125016.08216.0816.1248144,0250.03%
2024/08/0944.216.0200.0015.9944.2146,0160.03%
2024/08/0860.416.1300.0016.1060.4143,0000.04%
2024/08/0713616.206116.2016.2375141,6590.05% 大買/
2024/08/061916.2021.916.1916.23-2.9141,6570.00%
2024/08/057416.3611316.3216.32-39140,123-0.03% 大賣/
2024/08/0271.716.306516.3116.286.7136,7590.00%
2024/08/0111116.231016.2516.23101136,8820.07% 大買/鉅額交易
2024/07/318116.161316.1516.1668137,5740.05%
2024/07/3030.516.1100.0016.1030.5138,0290.02%
2024/07/296316.09216.0816.0961138,2830.04%
2024/07/2655.115.9800.0015.9655.1138,3940.04%
2024/07/234816.0900.0016.0748136,3460.04%
2024/07/22116.0816416.1416.14-163136,072-0.12% 大賣/鉅額交易
2024/07/1928816.1400.0016.12288135,2050.21% 大買/鉅額交易
2024/07/181216.247816.2416.25-66134,267-0.05%
2024/07/1712416.27816.2716.28116133,1000.09% 大買/鉅額交易
2024/07/1613316.1900.0016.17133132,6880.10% 大買/鉅額交易
2024/07/15816.1212516.1116.12-117133,498-0.09% 大賣/鉅額交易
2024/07/123716.10416.1016.1333133,0650.02%
2024/07/111816.0300.0016.0218134,7860.01%
2024/07/103616.0000.0016.0036138,3660.03%
2024/07/095216.0400.0016.0352137,8250.04%
2024/07/082715.9600.0015.9527137,4850.02%
2024/07/058.915.86715.8615.881.9138,6790.00%
2024/07/041015.9013.315.9115.88-3.3139,1420.00%
2024/07/033515.811215.8215.8323139,5580.02%
2024/07/0215915.732715.7315.73132140,0570.09% 大買/鉅額交易
2024/07/0121715.733515.7215.75182140,2830.13% 大買/鉅額交易
2024/06/288615.8900.0015.8786138,3610.06%
2024/06/273715.860.115.8615.8536.9138,4770.03%
2024/06/262715.9610015.9715.98-73137,526-0.05%
2024/06/253515.992015.9915.9915137,7990.01%
2024/06/246015.902.515.9015.9057.5138,6170.04%
2024/06/2179.115.99515.9915.9774.1138,2490.05%
2024/06/2023.116.042316.0416.050.1136,7130.00%
2024/06/1919316.0610.716.0816.06182.3139,0450.13% 大買/鉅額交易
2024/06/1823.216.00116.0016.0022.2138,5930.02%
2024/06/173216.021,862.516.0216.03-1,830.5138,091-1.33% 大賣/鉅額交易
2024/06/141316.044316.0416.03-30136,813-0.02%
2024/06/1316.115.9200.0015.9316.1135,3830.01%
2024/06/124015.8430.115.8515.849.9135,4410.01%
2024/06/114815.8016015.7915.79-112135,292-0.08% 大賣/鉅額交易
2024/06/075.115.942015.9315.94-14.9133,959-0.01%
2024/06/068515.9511515.9315.94-30134,117-0.02% 大賣/
2024/06/0515615.9310015.9215.9256134,2330.04% 大買/
2024/06/0420815.8512315.8415.8585133,8140.06% 大買/大賣/
2024/06/032015.7865.115.7515.75-45.1133,544-0.03%
2024/05/313615.6435.215.6715.680.9133,5140.00%
2024/05/3017515.51515.4815.53170133,5490.13% 大買/鉅額交易
2024/05/29198.515.559515.5615.55103.5132,8730.08% 大買/鉅額交易
2024/05/2810715.65515.6515.65102129,6590.08% 大買/鉅額交易
2024/05/272615.691015.6715.6816130,0950.01%
2024/05/24101.115.6900.0015.69101.1131,2730.08% 大買/鉅額交易
2024/05/2364.115.76315.7615.7561.1130,2710.05%
2024/05/2242.115.7900.0015.7842.1128,8920.03%
2024/05/21915.770.215.7715.768.8128,9590.01%
2024/05/201915.78815.7615.7711129,6990.01%
2024/05/1712.215.819015.8215.81-77.8129,692-0.06%
2024/05/161015.90215.8715.908130,4200.01%
2024/05/1528.915.753715.7715.74-8.1128,771-0.01%
2024/05/1410715.7500.0015.75107128,8270.08% 大買/鉅額交易
2024/05/13128.115.7600.0015.75128.1129,7050.10% 大買/鉅額交易
2024/05/10415.8100.0015.804129,9010.00%
2024/05/0929.115.7400.0015.7329.1129,0590.02%
2024/05/0885.615.824015.8315.8245.6128,6480.04%
2024/05/07315.75115.7315.812127,9540.00%
2024/05/06164.115.661215.6415.67152.1126,8760.12% 大買/鉅額交易
2024/05/034515.5500.0015.5445125,6080.04%
2024/05/021315.58215.5715.5611125,1710.01%
2024/04/3013.215.5900.0015.6013.2125,3910.01%
2024/04/29415.5600.0015.564125,3000.00%
2024/04/2677.215.48115.4815.4776.2125,4610.06%
2024/04/25123.115.53515.5215.52118.1125,1520.09% 大買/鉅額交易
2024/04/246415.5800.0015.5764124,8290.05%
2024/04/23115.572015.5815.58-19124,822-0.02%
2024/04/224915.481015.4815.4839124,1880.03%
2024/04/195915.56315.5415.5556122,7710.05%
2024/04/187915.5200.0015.5179120,6080.07%
2024/04/17250.115.560.415.5615.56249.8119,3910.21% 大買/鉅額交易
2024/04/1666815.62515.5815.64663116,8880.57% 大買/鉅額交易
2024/04/1539.315.85515.8515.8234.3113,0020.03%
2024/04/1240.515.803315.8015.797.5112,7850.01%
2024/04/1156.515.761015.8115.8146.5112,5950.04%
2024/04/1013.915.9010415.9015.89-90.1111,724-0.08% 大賣/
2024/04/0962.615.8710015.8615.86-37.4112,427-0.03%
2024/04/08217.715.8200.0015.81217.7113,5070.19% 大買/鉅額交易
2024/04/035715.8900.0015.8957114,7500.05%
2024/04/02311.115.977515.9615.96236.1115,7500.20% 大買/鉅額交易
2024/04/015.516.05116.0616.074.5116,5930.00%
2024/03/29235.316.0211016.0116.04125.3115,6330.11% 大買/大賣/鉅額交易
2024/03/2810.515.961215.9515.95-1.5114,4530.00%
2024/03/2712.115.88515.8915.907.1113,6140.01%
2024/03/2633415.871015.8915.88324112,7110.29% 大買/鉅額交易
2024/03/2561.115.94115.9715.9160.1111,6720.05%
2024/03/22149.115.8800.0015.86149.1109,7230.14% 大買/鉅額交易
2024/03/21251.115.805215.8215.79199.1106,8520.19% 大買/鉅額交易
2024/03/2041.115.791215.8015.7929.1106,1400.03%
2024/03/198615.8000.0015.7986105,4780.08%
2024/03/1823215.8100.0015.80232104,8030.22% 大買/鉅額交易
2024/03/157615.833715.8315.8639104,1780.04%
2024/03/1414915.9113515.9015.9114103,3520.01% 大買/大賣/
2024/03/133815.9318815.9215.92-150103,386-0.15% 大賣/鉅額交易
2024/03/12106.115.9714015.9815.98-33.9104,176-0.03% 大買/大賣/
2024/03/1118.115.96215.9915.9916.1105,3820.02%
2024/03/0840.215.925115.9115.92-10.8107,082-0.01%
2024/03/072415.881615.8815.908106,6960.01%
2024/03/067915.7612.115.7415.7667106,2870.06%
2024/03/0525015.6743315.6315.68-183106,021-0.17% 大買/大賣/鉅額交易
2024/03/04235.115.664715.6415.65188.1105,7750.18% 大買/鉅額交易
2024/03/0167.315.571915.5815.5848.3105,0680.05%
2024/02/29109.415.611415.6115.6095.4104,0490.09% 大買/
2024/02/2719415.70115.7015.69193102,5330.19% 大買/鉅額交易
2024/02/2616915.90915.9215.94160100,5760.16% 大買/鉅額交易
2024/02/233615.72715.7315.772999,9670.03%
2024/02/2293.115.70315.7015.7190.1100,0270.09%
2024/02/21268.315.712615.7115.71242.3100,0590.24% 大買/鉅額交易
2024/02/20412.215.71515.7115.72407.299,4920.41% 大買/鉅額交易
2024/02/1951.315.73115.7215.7350.399,5800.05%
2024/02/1666.215.7310.715.7315.7655.598,7950.06%
2024/02/15269.415.62115.6115.65268.498,4420.27% 大買/鉅額交易
2024/02/05101.415.8638.515.8515.8562.895,8030.07% 大買/
2024/02/02108.115.97615.9515.97102.194,5020.11% 大買/鉅額交易
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音