群益科技高息成長 (00946)-國票-九鼎券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.16
漲跌
▲0.02
漲幅
+0.22%
成交量
6,067張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	54	9.07	9.09	-54	9,446	-0.57%
2025/01/17	2.1	9.03	0	0.00	9.03	2.1	9,477	0.02%
2025/01/16	0	0.00	1	9.10	9.05	-1	9,517	-0.01%
2025/01/15	3.1	8.97	0	0.00	8.96	3.1	9,546	0.03%
2025/01/13	14	8.93	0	0.00	8.93	14	9,640	0.15%
2025/01/10	1	9.13	0	0.00	9.13	1	9,462	0.01%
2025/01/08	0	0.00	8	9.32	9.33	-8	9,580	-0.08%
2025/01/07	0	0.00	10	9.39	9.40	-10	9,628	-0.10%
2025/01/06	0	0.00	1	9.31	9.34	-1	9,630	-0.01%
2025/01/03	0	0.00	3	9.26	9.24	-3	9,566	-0.03%
2024/12/31	0	0.00	19	9.21	9.25	-19	9,891	-0.19%
2024/12/30	2	9.21	4	9.23	9.20	-2	10,099	-0.02%
2024/12/27	0	0.00	3	9.25	9.23	-3	10,204	-0.03%
2024/12/26	0	0.00	4	9.21	9.23	-4	10,318	-0.04%
2024/12/25	2	9.17	3	9.18	9.18	-1	10,367	-0.01%
2024/12/24	0	0.00	60	9.18	9.16	-60	10,546	-0.57%
2024/12/23	0	0.00	30	9.09	9.07	-30	10,547	-0.28%
2024/12/18	0	0.00	4	9.06	9.09	-4	10,721	-0.04%
2024/12/17	0.1	9.04	2	9.06	9.05	-2	10,730	-0.02%
2024/12/16	10	8.95	0	0.00	8.94	10	10,860	0.09%
2024/12/13	1	9.02	0	0.00	9.02	1	10,760	0.01%
2024/12/12	2	9.08	0	0.00	9.07	2	10,706	0.02%
2024/12/11	3	9.05	0.1	9.06	9.05	3	10,720	0.03%
2024/12/09	7	9.12	0	0.00	9.11	7	11,043	0.06%
2024/12/06	0	0.00	0.2	9.17	9.16	-0.2	11,127	0.00%
2024/12/05	0	0.00	6	9.22	9.22	-6	11,221	-0.05%
2024/12/04	4	9.14	0	0.00	9.19	4	11,527	0.03%
2024/12/03	0.1	9.16	3	9.18	9.13	-2.9	12,031	-0.02%
2024/12/02	1	9.20	14	9.19	9.21	-13	11,967	-0.11%
2024/11/28	19	9.01	2.5	9.04	9.03	16.5	11,948	0.14%
2024/11/27	9.6	9.13	0	0.00	9.10	9.6	11,859	0.08%
2024/11/25	2	9.27	0	0.00	9.26	2	11,802	0.02%
2024/11/22	0.2	9.23	0	0.00	9.24	0.2	11,900	0.00%
2024/11/21	1	9.15	5	9.13	9.18	-4	11,963	-0.03%
2024/11/20	1	9.18	0	0.00	9.17	1	12,027	0.01%
2024/11/19	1	9.12	0	0.00	9.19	1	12,096	0.01%
2024/11/18	4	9.13	0	0.00	9.13	4	12,217	0.03%
2024/11/15	0.5	9.20	50	9.16	9.18	-49.5	12,409	-0.40%
2024/11/14	4.5	9.19	0.5	9.21	9.15	4	12,563	0.03%
2024/11/13	1	9.20	0	0.00	9.24	1	12,502	0.01%
2024/11/12	3.1	9.23	0	0.00	9.22	3.1	12,649	0.02%
2024/11/11	7	9.29	0	0.00	9.29	7	12,637	0.06%
2024/11/08	2	9.37	0	0.00	9.32	2	12,811	0.02%
2024/11/07	7	9.34	2	9.34	9.33	5	12,945	0.04%
2024/11/06	1	9.28	0	0.00	9.33	1	13,099	0.01%
2024/11/05	3	9.28	0.4	9.29	9.28	2.6	13,480	0.02%
2024/11/04	0.1	9.32	0	0.00	9.31	0.1	14,134	0.00%
2024/11/01	1.4	9.29	0.5	9.34	9.39	0.9	15,469	0.01%
2024/10/30	6.3	9.42	0	0.00	9.43	6.3	16,075	0.04%
2024/10/29	0	0.00	4	9.48	9.48	-4	16,247	-0.02%
2024/10/28	5	9.60	0	0.00	9.61	5	16,498	0.03%
2024/10/25	0	0.00	20	9.65	9.65	-20	17,448	-0.11%
2024/10/24	22.1	9.62	0	0.00	9.61	22.1	18,021	0.12%
2024/10/23	0.1	9.65	6	9.71	9.67	-5.9	18,979	-0.03%
2024/10/22	0.1	9.65	3	9.67	9.67	-2.9	19,646	-0.01%
2024/10/21	0	0.00	3	9.68	9.67	-3	20,961	-0.01%
2024/10/18	1	9.63	20	9.68	9.61	-19	21,588	-0.09%
2024/10/17	1	9.64	0	0.00	9.63	1	22,457	0.00%
2024/10/16	6.1	9.61	70	9.57	9.61	-64	22,827	-0.28%
2024/10/09	0.5	9.54	11	9.52	9.52	-10.5	23,794	-0.04%
2024/10/08	2	9.50	1	9.51	9.53	1	24,006	0.00%
2024/10/07	5	9.63	1	9.70	9.66	4	24,342	0.02%
2024/10/04	1	9.65	10	9.67	9.61	-9	24,712	-0.04%
2024/09/30	3.2	9.71	0	0.00	9.68	3.2	25,037	0.01%
2024/09/27	11	9.86	0	0.00	9.80	11	25,383	0.04%
2024/09/26	2	9.81	10	9.84	9.79	-8	26,002	-0.03%
2024/09/25	1	9.78	10	9.78	9.76	-9	26,365	-0.03%
2024/09/24	0	9.68	1.3	9.64	9.68	-1.3	26,561	0.00%
2024/09/20	7	9.68	0	0.00	9.67	7	27,383	0.03%
2024/09/19	1	9.60	0	0.00	9.64	1	27,975	0.00%
2024/09/18	17	9.62	0	0.00	9.62	17	28,660	0.06%
2024/09/16	15	9.66	0	0.00	9.68	15	29,018	0.05%
2024/09/13	4	9.66	0	0.00	9.67	4	29,582	0.01%
2024/09/12	2.1	9.71	0	0.00	9.69	2.1	30,533	0.01%
2024/09/11	11	9.62	1	9.59	9.58	10	31,089	0.03%
2024/09/10	16	9.65	0	0.00	9.62	16	31,291	0.05%
2024/09/06	11	9.71	0	0.00	9.80	11	32,341	0.03%
2024/09/05	4	9.85	0	0.00	9.84	4	32,547	0.01%
2024/09/04	13	9.83	40	9.95	9.90	-27	32,538	-0.08%
2024/08/30	0	0.00	7	10.20	10.19	-7	33,085	-0.02%
2024/08/29	1	10.01	0	0.00	10.14	1	33,695	0.00%
2024/08/27	0	0.00	2	10.04	10.10	-2	34,996	-0.01%
2024/08/26	3	10.07	43.1	10.11	10.07	-40.1	35,586	-0.11%
2024/08/23	2	10.08	0	0.00	10.09	2	36,183	0.01%
2024/08/22	1	10.05	0	0.00	10.06	1	36,743	0.00%
2024/08/20	1	10.20	17	10.15	10.12	-16	38,159	-0.04%
2024/08/19	0	0.00	7	10.10	10.10	-7	38,549	-0.02%
2024/08/16	0	0.00	17	10.05	10.01	-17	38,920	-0.04%
2024/08/15	0.1	9.89	20	9.94	9.88	-20	39,101	-0.05%
2024/08/14	21.1	9.94	0	0.00	9.93	21.1	39,584	0.05%
2024/08/12	32.1	9.80	10	9.83	9.80	22.1	40,972	0.05%
2024/08/09	6.2	9.66	0	0.00	9.63	6.2	41,466	0.01%
2024/08/08	8.1	9.50	0	0.00	9.49	8.1	42,135	0.02%
2024/08/07	36	9.40	69	9.39	9.61	-33	42,788	-0.08%
2024/08/06	13.2	9.27	11	9.39	9.40	2.2	43,851	0.01%
2024/08/05	75.8	9.33	14.3	9.20	9.13	61.6	46,271	0.13%
2024/08/02	62.5	9.94	44	9.93	9.91	18.5	45,441	0.04%
2024/08/01	28	10.10	45	10.12	10.13	-17	45,189	-0.04%
2024/07/31	20.3	9.92	2.2	9.97	9.97	18.2	45,536	0.04%
2024/07/30	99.2	9.86	0	0.00	10.01	99.2	45,675	0.22%
2024/07/29	75	10.10	40	10.20	10.03	35	45,271	0.08%
2024/07/26	88.1	9.98	30	10.01	10.07	58.1	45,363	0.13%
2024/07/23	121.1	10.20	40	10.25	10.24	81.1	44,909	0.18%	大買/
2024/07/22	91.1	10.09	20	10.18	10.12	71.1	44,869	0.16%
2024/07/19	13.1	10.40	0	0.00	10.40	13.1	44,076	0.03%
2024/07/18	27.3	10.47	0	0.00	10.57	27.3	44,019	0.06%
2024/07/17	18	10.67	17	10.74	10.65	1	43,662	0.00%
2024/07/16	2	10.72	0	0.00	10.71	2	43,961	0.00%
2024/07/15	0	0.00	32	10.72	10.73	-32	44,470	-0.07%
2024/07/12	31	10.68	1	10.68	10.71	30	44,989	0.07%
2024/07/11	6	10.82	37	10.83	10.79	-31	45,268	-0.07%
2024/07/10	20	10.80	0	0.00	10.79	20	45,845	0.04%
2024/07/09	3	10.79	11	10.87	10.82	-8	46,429	-0.02%
2024/07/08	13	10.82	0	0.00	10.84	13	46,646	0.03%
2024/07/05	19	10.85	2	10.85	10.85	17	46,907	0.04%
2024/07/04	4	10.77	100.3	10.80	10.80	-96.3	47,571	-0.20%
2024/07/03	35.2	10.80	25	10.81	10.76	10.2	48,086	0.02%
2024/07/02	10	10.80	10	10.79	10.80	0	48,423	0.00%
2024/07/01	36	10.87	1	10.86	10.85	35	48,498	0.07%
2024/06/28	17.1	10.71	0	0.00	10.73	17.1	48,841	0.04%
2024/06/27	13.5	10.62	0	0.00	10.63	13.5	49,551	0.03%
2024/06/26	4	10.71	0	0.00	10.70	4	50,134	0.01%
2024/06/25	17.1	10.59	0	0.00	10.63	17.1	50,447	0.03%
2024/06/24	15.1	10.70	31	10.70	10.69	-16	50,605	-0.03%
2024/06/21	17.3	10.83	0	0.00	10.83	17.3	50,556	0.03%
2024/06/20	5.2	10.88	10	10.88	10.89	-4.8	50,899	-0.01%
2024/06/19	37.1	10.92	0	0.00	10.90	37.1	51,195	0.07%
2024/06/18	50.1	10.80	2	10.78	10.81	48.1	50,729	0.09%
2024/06/17	1.4	10.68	2	10.69	10.69	-0.7	51,110	0.00%
2024/06/14	20	10.64	0	0.00	10.64	20	51,951	0.04%
2024/06/13	10.1	10.71	43	10.70	10.67	-32.9	52,577	-0.06%
2024/06/12	1	10.50	17	10.51	10.54	-16	52,419	-0.03%
2024/06/11	0.1	10.39	15	10.44	10.43	-14.9	53,562	-0.03%
2024/06/07	2	10.41	0	0.00	10.41	2	54,708	0.00%
2024/06/06	0	0.00	20	10.40	10.39	-20	56,332	-0.04%
2024/06/04	6	10.29	0	0.00	10.30	6	58,406	0.01%
2024/06/03	40.1	10.31	20	10.34	10.31	20.1	59,111	0.03%
2024/05/31	27.2	10.35	0	0.00	10.31	27.2	59,831	0.05%
2024/05/30	125.4	10.35	55	10.43	10.40	70.4	60,277	0.12%	大買/
2024/05/29	90	10.49	4	10.49	10.48	86	61,365	0.14%
2024/05/28	7.3	10.47	10	10.45	10.50	-2.7	62,377	0.00%
2024/05/27	53.6	10.45	20.6	10.49	10.43	33	63,439	0.05%
2024/05/24	35.2	10.20	4	10.21	10.20	31.2	63,518	0.05%
2024/05/23	3.2	10.18	0	0.00	10.20	3.2	65,484	0.00%
2024/05/22	21.1	10.08	60	10.12	10.14	-38.9	68,232	-0.06%
2024/05/21	0.1	9.98	60	10.02	10.01	-60	71,166	-0.08%
2024/05/20	26.5	9.97	0	0.00	10.01	26.5	76,750	0.03%
2024/05/17	6	9.97	0	0.00	10.00	6	82,030	0.01%
2024/05/16	11	10.04	33	10.05	10.04	-22	87,759	-0.03%
2024/05/15	36.7	10.01	6	10.01	9.97	30.7	92,611	0.03%
2024/05/14	1	9.90	10	9.96	9.96	-9	103,330	-0.01%
2024/05/13	27	9.86	0	0.00	9.86	27	118,864	0.02%
2024/05/10	87.9	9.89	28	9.90	9.88	59.9	149,102	0.04%
2024/05/09	164.8	10.02	715	10.03	10.00	-550.2	199,780	-0.28%	大買/大賣/鉅額交易