幸福 (1108)-國票-九鼎券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.90
漲跌
▼0.05
漲幅
-0.29%
成交量
1,359張
產業
上市水泥類股▼0.12%
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	16.50	1	16.85	16.70	1	1,214	0.08%
2024/04/18	3	17.30	1	17.05	17.05	2	1,149	0.17%
2024/04/17	0	0.00	2	16.60	16.45	-2	1,018	-0.20%
2024/04/16	0	0.00	1	16.05	16.15	-1	991	-0.10%
2024/04/12	3	16.45	0	0.00	16.35	3	987	0.30%
2024/04/10	1	16.50	0	0.00	16.50	1	954	0.10%
2024/04/08	0	0.00	3	16.40	16.70	-3	883	-0.34%
2024/04/03	0	0.00	3	16.20	15.90	-3	819	-0.37%
2024/03/29	1	15.75	0	0.00	15.80	1	777	0.13%
2024/03/14	0	0.00	3	16.10	16.20	-3	664	-0.45%
2024/03/12	4	15.80	1	15.85	15.85	3	648	0.46%
2024/03/08	5	15.83	0	0.00	15.65	5	637	0.78%
2024/03/01	0	0.00	1	15.80	15.80	-1	554	-0.18%
2024/02/27	0	0.00	6	15.55	15.55	-6	536	-1.12%
2024/02/26	1	15.60	0	15.60	15.60	1	529	0.19%
2024/02/20	4	15.55	0	0.00	15.55	4	528	0.76%
2024/02/19	0	0.00	1	15.55	15.75	-1	522	-0.19%
2024/02/15	1	15.25	0	0.00	15.30	1	515	0.19%
2024/01/25	1	15.25	0	0.00	15.25	1	587	0.17%
2024/01/24	1	15.25	0	0.00	15.30	1	589	0.17%
2024/01/16	1	15.30	0	0.00	15.20	1	593	0.17%
2024/01/15	1	15.50	0	0.00	15.45	1	580	0.17%
2024/01/12	1	15.50	0	0.00	15.50	1	582	0.17%
2024/01/10	0	0.00	10	15.40	15.35	-10	583	-1.71%
2024/01/09	11	15.87	0	0.00	15.50	11	575	1.91%
2024/01/05	1	15.80	0	0.00	15.80	1	534	0.19%
2023/12/29	1	15.80	0	0.00	15.80	1	543	0.18%
2023/12/13	1	15.70	0	0.00	15.70	1	509	0.20%
2023/12/12	0	0.00	2	15.85	15.80	-2	494	-0.40%
2023/12/07	0	0.00	1	15.30	15.30	-1	442	-0.23%
2023/12/01	0	0.00	15	15.10	15.00	-15	474	-3.16%
2023/11/28	1	15.05	0	0.00	15.10	1	530	0.19%
2023/11/27	15	14.93	0	0.00	14.90	15	531	2.82%
2023/11/21	0	0.00	1	15.10	15.10	-1	636	-0.16%
2023/11/10	0	0.00	11	14.30	14.30	-11	708	-1.55%
2023/11/09	1	14.45	0	0.00	14.30	1	714	0.14%
2023/11/08	10	14.08	0	0.00	14.00	10	721	1.39%
2023/11/03	1	14.00	0	0.00	13.90	1	765	0.13%
2023/10/23	2	13.50	0	0.00	13.55	2	1,136	0.18%
2023/10/16	1	14.20	0	0.00	14.15	1	1,200	0.08%
2023/09/25	1	14.55	0	0.00	14.50	1	1,350	0.07%
2023/09/22	1	14.55	0	0.00	14.55	1	1,357	0.07%
2023/09/19	1	14.90	0	0.00	14.90	1	1,406	0.07%
2023/08/28	1	15.00	0	0.00	15.00	1	1,631	0.06%
2023/08/18	1	16.25	0	0.00	16.15	1	1,552	0.06%
2023/08/14	0	0.00	3	16.87	16.70	-3	1,559	-0.19%
2023/08/11	0	0.00	5	17.52	17.20	-5	1,550	-0.32%
2023/08/10	1	17.45	0	0.00	17.50	1	1,551	0.06%
2023/08/08	0	0.00	1	17.80	17.75	-1	1,606	-0.06%
2023/08/04	2	18.65	10	18.60	18.75	-8	1,566	-0.51%
2023/08/02	0	0.00	4	18.70	18.15	-4	1,558	-0.26%
2023/07/27	0	0.00	1	17.45	17.50	-1	1,489	-0.07%
2023/07/25	0	0.00	2	17.10	16.85	-2	1,523	-0.13%
2023/07/24	5	16.60	5	16.45	16.45	0	1,595	0.00%
2023/07/11	5	16.55	1	16.50	16.55	4	2,076	0.19%
2023/07/10	2	16.18	0	0.00	16.25	2	2,120	0.09%
2023/06/29	1	17.05	0	0.00	17.15	1	2,369	0.04%
2023/06/28	0	0.00	1	17.20	17.20	-1	2,370	-0.04%
2023/06/27	4	17.00	0	0.00	16.70	4	2,353	0.17%
2023/06/26	1	17.20	15	17.20	17.10	-14	2,353	-0.59%
2023/06/21	0	0.00	1	17.00	17.05	-1	2,343	-0.04%
2023/06/20	15	17.00	1	16.85	16.85	14	2,337	0.60%
2023/06/16	1	16.60	0	0.00	16.60	1	2,345	0.04%
2023/06/01	1	15.15	0	0.00	15.15	1	2,432	0.04%
2023/05/26	0	0.00	1	15.10	15.10	-1	2,634	-0.04%
2023/05/25	1	15.30	0	0.00	15.25	1	2,875	0.03%
2023/05/24	0	0.00	1	15.50	15.50	-1	2,945	-0.03%
2023/05/16	0	0.00	1	15.25	15.30	-1	3,105	-0.03%
2023/05/12	0	0.00	5	16.17	15.50	-5	3,093	-0.16%
2023/05/11	0	0.00	5	16.17	16.05	-5	3,024	-0.17%
2023/05/08	1	17.00	40	16.94	16.95	-39	2,928	-1.33%
2023/05/03	0	0.00	5	16.75	16.70	-5	2,860	-0.17%
2023/05/02	0	0.00	4	16.48	16.50	-4	2,824	-0.14%
2023/04/28	2	16.03	13	16.16	16.10	-11	2,781	-0.40%
2023/04/27	35	16.69	1	16.40	16.10	34	2,711	1.25%
2023/04/26	0	0.00	12	16.92	17.00	-12	2,588	-0.46%
2023/04/21	3	16.03	4	16.11	16.00	-1	2,307	-0.04%
2023/04/20	0	0.00	1	15.55	15.40	-1	2,168	-0.05%
2023/04/18	0	0.00	1	15.65	15.70	-1	2,114	-0.05%
2023/04/17	2	15.98	1	16.05	15.90	1	2,095	0.05%
2023/04/14	1	15.80	2	16.10	16.05	-1	2,065	-0.05%
2023/04/13	0	0.00	2	16.20	16.30	-2	2,001	-0.10%
2023/04/12	4	16.18	6	16.23	16.10	-2	1,940	-0.10%
2023/04/11	3	15.47	2	15.25	15.40	1	1,822	0.05%
2023/04/10	1	14.60	7	14.61	14.80	-6	1,718	-0.35%
2023/04/06	0	0.00	4	14.34	14.30	-4	1,644	-0.24%
2023/03/30	0	0.00	7	14.11	14.20	-7	1,587	-0.44%
2023/03/29	2	13.90	1	13.85	13.90	1	1,573	0.06%
2023/03/28	1	13.95	0	0.00	14.00	1	1,562	0.06%
2023/03/27	0	0.00	1	14.25	14.10	-1	1,551	-0.06%
2023/03/24	1	14.05	0	0.00	14.05	1	1,522	0.07%
2023/03/23	1	14.05	2	14.10	14.10	-1	1,507	-0.07%
2023/03/22	2	14.03	0	0.00	14.10	2	1,490	0.13%
2023/03/21	3	14.07	30	14.05	14.10	-27	1,466	-1.84%
2023/03/20	16	14.07	3	14.18	14.05	13	1,433	0.91%
2023/03/17	0	0.00	8	13.71	13.70	-8	1,337	-0.60%
2023/03/13	3	13.35	0	0.00	13.35	3	1,214	0.25%
2023/03/10	3	13.30	0	0.00	13.25	3	1,179	0.25%
2023/03/09	2	13.70	2	13.85	13.70	0	1,158	0.00%
2023/03/08	1	13.95	0	0.00	13.85	1	1,144	0.09%
2023/03/02	4	14.10	0	0.00	13.85	4	1,053	0.38%
2023/02/24	4	14.11	0	0.00	14.15	4	979	0.41%
2023/02/23	16	14.15	8	14.43	14.65	8	841	0.95%
2023/02/22	9	12.99	8	12.97	13.35	1	584	0.17%
2023/02/21	2	12.93	5	13.20	12.95	-3	498	-0.60%
2023/02/20	5	12.50	2	12.40	12.85	3	404	0.74%
2023/02/16	0	0.00	4	11.70	11.60	-4	290	-1.38%
2023/02/15	0	0.00	1	11.40	11.40	-1	270	-0.37%
2023/02/09	0	0.00	2	11.60	11.60	-2	235	-0.85%
2023/02/08	0	0.00	1	11.50	11.65	-1	234	-0.43%
2023/02/01	0	0.00	5	11.20	11.35	-5	216	-2.31%
2023/01/06	5	10.95	4	10.90	10.90	1	183	0.55%
2023/01/05	0	0.00	1	10.75	11.00	-1	185	-0.54%
2023/01/04	5	10.80	0	0.00	10.80	5	186	2.68%
2022/12/21	3	10.75	0	0.00	10.75	3	197	1.52%
2022/12/20	0	0.00	7	10.82	10.75	-7	196	-3.56%
2022/12/19	1	10.80	0	0.00	10.85	1	193	0.52%
2022/12/16	2	10.85	0	0.00	10.85	2	195	1.02%
2022/12/14	5	10.95	0	0.00	10.95	5	194	2.57%
2022/12/06	5	10.85	0	0.00	10.85	5	196	2.55%
2022/12/02	5	11.00	0	0.00	10.95	5	199	2.51%
2022/09/22	0	0.00	1	10.55	10.60	-1	204	-0.49%
2022/08/22	0	0.00	3	11.65	11.60	-3	165	-1.82%
2022/08/18	0	0.00	2	11.45	11.25	-2	156	-1.28%
2022/08/15	0	0.00	3	11.37	11.45	-3	136	-2.19%
2022/08/02	0	0.00	4	10.80	10.75	-4	137	-2.92%
2022/07/27	2	10.80	0	0.00	10.75	2	148	1.35%
2022/07/25	2	10.70	0	0.00	10.70	2	150	1.33%
2022/07/15	0	0.00	2	10.50	10.50	-2	160	-1.25%
2022/07/11	1	10.60	0	0.00	10.55	1	160	0.62%
2022/07/07	5	10.65	0	0.00	10.60	5	166	3.00%
2022/07/05	3	10.58	0	0.00	10.55	3	168	1.78%
2022/07/04	4	10.48	2	10.50	10.50	2	170	1.17%
2022/06/14	0	0.00	2	10.80	10.85	-2	194	-1.03%
2022/05/30	2	11.10	0	0.00	11.20	2	227	0.88%
2022/05/26	2	11.10	0	0.00	11.10	2	226	0.88%
2022/05/09	0	0.00	1	11.20	11.25	-1	238	-0.42%
2022/05/04	0	0.00	4	11.73	11.65	-4	230	-1.74%
2022/04/28	2	11.55	0	0.00	11.70	2	234	0.85%
2022/04/27	0	0.00	2	11.45	11.45	-2	233	-0.86%
2022/04/20	2	11.80	0	0.00	11.80	2	231	0.86%
2022/04/06	1	11.90	0	0.00	11.90	1	232	0.43%
2022/03/17	0	0.00	1	11.80	11.85	-1	215	-0.46%
2022/03/10	0	0.00	2	11.70	11.70	-2	208	-0.96%
2022/03/09	0	0.00	4	11.00	11.05	-4	189	-2.12%
2022/03/08	0	0.00	3	11.05	10.85	-3	187	-1.60%
2022/03/07	2	11.10	0	0.00	11.10	2	186	1.07%
2022/02/23	0	0.00	17	11.20	11.35	-17	193	-8.79%
2022/02/22	17	11.29	0	0.00	11.25	17	195	8.71%
2022/02/18	2	11.35	0	0.00	11.35	2	200	1.00%
2022/01/24	0.1	11.50	0	0.00	11.20	0.1	224	0.02%
2022/01/21	0	0.00	1	11.30	11.30	-1	223	-0.45%
2022/01/13	1	11.50	0	0.00	11.50	1	217	0.46%
2021/12/13	0	0.00	4	11.55	11.45	-4	230	-1.73%
2021/11/04	2	12.15	0	0.00	12.05	2	293	0.68%
2021/10/19	2	11.90	0	0.00	11.90	2	366	0.55%
2021/09/13	0	0.00	5	11.94	12.15	-5	805	-0.62%
2021/08/27	0	0.00	3	12.10	12.10	-3	983	-0.31%
2021/08/10	0	0.00	4	12.75	12.70	-4	1,397	-0.29%
2021/08/04	1	13.00	0	0.00	13.00	1	1,705	0.06%
2021/08/03	18	13.00	0	0.00	12.95	18	1,859	0.97%
2021/07/30	0	0.00	1	13.05	12.80	-1	2,493	-0.04%
2021/07/19	1	13.60	3	13.48	13.60	-2	3,600	-0.06%
2021/07/15	0	0.00	6	13.40	13.45	-6	4,146	-0.14%
2021/07/13	0	0.00	1	13.55	13.40	-1	4,834	-0.02%
2021/07/12	1	13.65	31	13.68	13.60	-30	5,281	-0.57%
2021/07/09	4	13.86	1	13.80	13.90	3	5,523	0.05%
2021/07/08	6	14.28	6	14.22	14.40	0	5,535	0.00%
2021/07/07	1	13.35	0	0.00	13.30	1	5,392	0.02%
2021/07/05	0	0.00	5	13.60	13.45	-5	5,665	-0.09%
2021/07/02	5	13.80	0	0.00	13.50	5	5,684	0.09%
2021/06/29	0	0.00	31	13.31	13.30	-31	5,713	-0.54%
2021/06/24	0	0.00	1	13.60	13.55	-1	5,797	-0.02%
2021/06/21	2	13.10	0	0.00	13.05	2	5,886	0.03%
2021/06/17	0	0.00	4	13.60	13.65	-4	5,900	-0.07%
2021/06/07	6	14.34	0	0.00	14.10	6	6,022	0.10%
2021/06/04	18	15.08	0	0.00	14.25	18	6,019	0.30%
2021/06/03	0	0.00	51	14.38	14.85	-51	6,025	-0.85%
2021/06/02	1	14.15	3	14.25	14.35	-2	6,005	-0.03%
2021/06/01	0	0.00	3	14.05	14.05	-3	6,020	-0.05%
2021/05/28	0	0.00	3	13.98	13.95	-3	6,243	-0.05%
2021/05/27	5	13.62	8	13.65	13.65	-3	6,380	-0.05%
2021/05/25	3	13.93	2	14.15	13.70	1	6,593	0.02%
2021/05/24	2	13.95	1	14.20	14.00	1	6,673	0.01%
2021/05/21	20	14.45	26	13.64	14.25	-6	6,654	-0.09%
2021/05/20	9	14.10	5	13.70	13.55	4	6,673	0.06%
2021/05/19	3	13.72	4	13.89	14.15	-1	6,634	-0.02%
2021/05/18	2	13.43	7	13.35	13.40	-5	6,590	-0.08%
2021/05/17	3	12.70	0	0.00	12.70	3	6,521	0.05%
2021/05/14	2	14.08	2	14.15	14.10	0	6,477	0.00%
2021/05/13	3	14.00	3	13.92	13.95	0	6,421	0.00%
2021/05/12	2	15.65	2	16.18	15.30	0	6,307	0.00%
2021/05/11	13	17.86	2	17.33	17.00	11	6,211	0.18%
2021/05/10	36	17.89	33	18.07	18.00	3	6,059	0.05%
2021/05/07	52	18.83	15	18.65	17.85	37	5,906	0.63%
2021/05/06	45	17.74	81	18.11	18.75	-36	5,431	-0.66%
2021/05/05	2	16.85	6	16.68	17.05	-4	4,917	-0.08%
2021/05/03	4	16.50	5	17.00	16.30	-1	4,711	-0.02%
2021/04/29	3	16.88	1	16.90	16.90	2	4,682	0.04%
2021/04/28	3	16.90	30	16.75	17.20	-27	4,646	-0.58%
2021/04/27	1	16.95	5	17.30	17.00	-4	4,604	-0.09%
2021/04/26	49	17.04	1	16.85	17.00	48	4,535	1.06%
2021/04/23	22	17.36	5	17.19	17.40	17	4,463	0.38%
2021/04/22	35	18.80	59	18.83	18.10	-24	4,350	-0.55%
2021/04/21	23	17.66	26	17.55	17.70	-3	3,943	-0.08%
2021/04/20	21	17.36	36	17.18	17.35	-15	3,815	-0.39%
2021/04/19	89	16.80	59	17.06	17.10	30	3,544	0.85%
2021/04/16	85	15.69	52	15.38	16.15	33	3,153	1.05%
2021/04/15	21	14.97	24	15.00	14.70	-3	2,706	-0.11%
2021/04/14	2	13.55	0	0.00	13.85	2	2,456	0.08%
2021/04/13	25	13.94	30	13.80	13.80	-5	2,430	-0.21%
2021/04/12	20	14.20	22	14.15	14.25	-2	2,401	-0.08%
2021/04/09	10	13.05	6	13.15	13.30	4	2,219	0.18%
2021/04/07	20	12.90	1	12.90	12.90	19	2,185	0.87%
2021/04/01	5	12.70	5	12.70	12.80	0	2,316	0.00%
2021/03/30	2	12.65	16	12.55	12.55	-14	2,428	-0.58%
2021/03/22	15	12.67	0	0.00	12.65	15	2,394	0.63%
2021/03/16	10	12.20	10	12.20	12.20	0	2,446	0.00%
2021/03/15	2	12.25	0	0.00	12.20	2	2,459	0.08%
2021/03/12	0	0.00	5	12.30	12.30	-5	2,457	-0.20%
2021/03/10	1	12.80	0	0.00	12.55	1	2,441	0.04%
2021/03/09	6	13.08	8	12.88	12.75	-2	2,434	-0.08%
2021/03/05	13	12.52	0	0.00	12.60	13	2,395	0.54%
2021/03/04	51	13.06	4	13.03	12.65	47	2,584	1.82%
2021/03/03	1	13.35	34	13.10	13.25	-33	2,430	-1.36%
2021/03/02	19	13.19	9	13.00	13.00	10	2,344	0.43%
2021/02/26	8	12.73	13	13.06	13.20	-5	2,180	-0.23%
2021/02/25	5	12.40	16	12.48	12.85	-11	2,078	-0.53%
2021/02/24	29	12.28	14	12.29	12.25	15	1,957	0.77%
2021/02/22	0	0.00	1	12.10	11.90	-1	1,860	-0.05%
2021/01/29	0	0.00	16	10.80	10.85	-16	2,021	-0.79%
2021/01/25	0	0.00	2	10.80	10.85	-2	2,048	-0.10%
2021/01/21	22	10.68	2	10.85	10.70	20	2,062	0.97%
2021/01/18	2	10.70	5	10.88	11.00	-3	2,103	-0.14%
2021/01/15	2	11.40	0	0.00	11.20	2	2,089	0.10%
2021/01/12	28	11.47	0	0.00	11.35	28	2,105	1.33%
2021/01/07	0	0.00	2	11.95	12.00	-2	2,534	-0.08%
2021/01/06	13	12.10	20	11.90	11.95	-7	2,539	-0.28%
2021/01/05	5	12.21	0	0.00	12.30	5	2,515	0.20%
2020/12/31	3	12.70	0	0.00	12.70	3	2,517	0.12%
2020/12/29	0	0.00	4	12.93	12.75	-4	2,445	-0.16%
2020/12/28	12	12.74	9	13.19	13.00	3	2,388	0.13%
2020/12/25	11	12.16	13	12.33	12.70	-2	2,259	-0.09%
2020/12/24	0	0.00	22	12.43	12.25	-22	2,175	-1.01%
2020/12/23	0	0.00	4	11.90	12.05	-4	2,108	-0.19%
2020/12/22	3	12.17	1	11.80	11.75	2	2,119	0.09%
2020/12/21	13	11.73	10	12.20	12.00	3	2,097	0.14%
2020/12/18	16	11.70	10.2	11.75	11.65	5.8	2,099	0.28%
2020/12/17	1	11.60	0	0.00	11.65	1	2,122	0.05%
2020/12/15	10	11.60	0	0.00	11.50	10	2,127	0.47%
2020/12/11	1	11.75	8	11.68	11.55	-7	2,136	-0.33%
2020/12/10	38	11.75	45	11.89	11.70	-7	2,117	-0.33%
2020/12/09	3	11.42	0	0.00	11.40	3	1,973	0.15%
2020/12/04	0	0.00	1	11.70	11.75	-1	1,991	-0.05%
2020/12/03	12	11.68	0	0.00	11.65	12	2,010	0.60%
2020/12/01	0	0.00	2	11.88	11.90	-2	2,140	-0.09%
2020/11/30	40	11.96	96	11.74	11.90	-56	2,186	-2.56%
2020/11/27	8	11.35	0	0.00	11.50	8	1,962	0.41%
2020/11/26	0	0.00	20	11.35	11.40	-20	1,970	-1.01%
2020/11/24	10	11.20	15	11.25	11.20	-5	2,038	-0.25%
2020/11/20	20	11.25	0	0.00	11.20	20	2,044	0.98%
2020/11/18	0	0.00	28	11.40	11.35	-28	2,024	-1.38%
2020/11/16	30	11.54	0	0.00	11.40	30	2,040	1.47%
2020/11/13	3	11.60	1	11.60	11.60	2	2,029	0.10%
2020/11/12	2	11.73	1	11.65	11.90	1	2,020	0.05%
2020/11/11	0	0.00	2	11.65	11.65	-2	1,975	-0.10%
2020/11/10	0	0.00	9	11.47	11.45	-9	1,977	-0.46%
2020/11/09	4	11.40	0	0.00	11.45	4	1,969	0.20%
2020/10/28	2	11.50	0	0.00	11.45	2	1,899	0.11%
2020/10/27	0	0.00	2	11.65	11.55	-2	1,888	-0.11%
2020/10/26	5	11.95	5	11.60	11.55	0	1,873	0.00%
2020/10/21	0	0.00	1	11.45	11.50	-1	1,810	-0.06%
2020/10/20	0	0.00	2	11.55	11.50	-2	1,796	-0.11%
2020/10/19	3	11.78	0	0.00	11.60	3	1,777	0.17%
2020/10/16	24	12.31	51	12.30	11.90	-27	1,729	-1.56%
2020/10/15	108	11.80	3	11.75	11.80	105	1,464	7.17%	大買/鉅額交易
2020/10/14	3	11.45	3	11.30	11.30	0	1,304	0.00%
2020/10/13	3	11.25	0	0.00	11.25	3	1,295	0.23%
2020/09/24	1	11.60	0	0.00	11.00	1	1,208	0.08%
2020/09/23	20	12.15	0	0.00	11.80	20	1,173	1.70%
2020/09/16	10	11.35	0	0.00	11.30	10	1,045	0.96%
2020/09/15	1	11.15	0	0.00	11.20	1	1,046	0.10%
2020/09/14	0	0.00	2	11.20	11.30	-2	1,049	-0.19%
2020/09/11	9	11.15	30	11.18	11.15	-21	1,075	-1.95%
2020/09/10	5	11.30	18	11.52	11.30	-13	1,201	-1.08%
2020/09/09	55	11.68	5	11.70	11.65	50	1,196	4.18%
2020/09/08	5	11.75	15	11.79	11.65	-10	1,170	-0.85%
2020/09/07	15	11.98	8	11.98	11.70	7	1,135	0.62%
2020/09/04	11	11.45	8	11.25	11.75	3	1,044	0.29%
2020/09/03	0	0.00	15	10.98	11.50	-15	979	-1.53%
2020/09/01	14	10.83	0	0.00	10.85	14	897	1.56%
2020/08/31	44	10.95	6	11.00	10.90	38	877	4.33%
2020/08/21	5	10.25	0	0.00	10.35	5	811	0.62%
2020/08/20	0	0.00	10	10.40	10.20	-10	807	-1.24%
2020/08/17	0	0.00	2	10.40	10.85	-2	746	-0.27%
2020/08/13	10	9.98	0	0.00	9.97	10	645	1.55%
2020/08/10	0	0.00	2	9.99	9.93	-2	697	-0.29%
2020/07/30	0	0.00	6	9.48	9.54	-6	689	-0.87%
2020/07/29	2	9.48	2	9.62	9.48	0	688	0.00%
2020/07/28	2	9.45	0	0.00	9.42	2	687	0.29%
2020/07/13	5	9.94	0	0.00	9.94	5	633	0.79%
2020/07/10	0	0.00	7	9.95	9.93	-7	634	-1.10%
2020/07/03	0	0.00	2	9.90	9.90	-2	608	-0.33%
2020/06/30	2	9.81	0	0.00	9.83	2	599	0.33%
2020/06/23	0	0.00	2	9.83	9.83	-2	589	-0.34%
2020/06/18	0	0.00	7	10.24	10.10	-7	563	-1.24%
2020/06/17	16	10.64	9	10.63	10.45	7	531	1.32%
2020/05/25	6	8.90	0	0.00	8.97	6	265	2.26%
2020/05/21	0	0.00	1	8.84	8.86	-1	253	-0.39%
2020/05/20	0	0.00	1	8.78	8.80	-1	239	-0.42%
2020/05/18	0	0.00	2	8.36	8.94	-2	217	-0.92%
2020/05/15	0	0.00	123	8.17	8.40	-123	185	-66.49%	大賣/鉅額交易
2020/05/12	0	0.00	27	7.78	7.80	-27	163	-16.52%
2020/05/11	0	0.00	115	7.76	7.77	-115	160	-71.49%	大賣/鉅額交易
2020/05/08	0	0.00	71	7.60	7.60	-71	156	-45.38%
2020/04/30	0	0.00	88	7.50	7.52	-88	150	-58.37%
2020/04/17	2	7.33	1	7.42	7.35	1	145	0.69%
2020/04/16	2	7.22	0	0.00	7.34	2	144	1.39%
2020/04/15	0	0.00	23	7.40	7.40	-23	142	-16.10%
2020/04/13	0	0.00	4	7.14	7.17	-4	135	-2.94%
2020/04/10	0	0.00	16	7.01	7.07	-16	135	-11.82%
2020/04/08	0	0.00	3	7.00	7.00	-3	136	-2.19%
2020/04/07	0	0.00	25	6.91	6.93	-25	146	-17.02%
2020/04/01	25	6.41	0	0.00	6.50	25	239	10.42%
2020/03/20	3	5.86	0	0.00	5.86	3	234	1.28%
2020/03/19	3	5.35	0	0.00	5.45	3	235	1.28%
2020/03/13	16	6.64	2	6.56	6.61	14	223	6.27%
2020/03/12	18	7.26	0	0.00	7.13	18	222	8.11%
2020/03/11	43	7.52	4	7.47	7.39	39	220	17.66%
2020/03/10	4	7.28	0	0.00	7.40	4	218	1.83%
2020/03/09	2	7.29	0	0.00	7.28	2	215	0.93%
2020/03/06	2	7.50	0	0.00	7.43	2	214	0.93%
2020/03/04	51	7.53	0	0.00	7.54	51	208	24.43%
2020/03/02	69	7.61	4	7.56	7.62	65	206	31.52%
2020/02/26	15	7.75	0	0.00	7.73	15	202	7.42%
2020/02/25	40	7.68	0	0.00	7.70	40	202	19.78%
2020/02/24	5	7.67	0	0.00	7.73	5	201	2.48%
2020/02/18	24	7.71	0	0.00	7.70	24	210	11.39%
2020/02/17	20	7.60	0	0.00	7.66	20	209	9.55%
2020/02/14	4	7.78	0	0.00	7.76	4	207	1.93%
2020/02/13	17	7.80	0	0.00	7.79	17	207	8.21%
2020/02/12	28	7.80	0	0.00	7.80	28	206	13.57%
2020/02/11	14	7.80	0	0.00	7.76	14	206	6.78%
2020/02/10	7	7.81	0	0.00	7.81	7	206	3.39%
2020/02/07	31	7.88	0	0.00	7.80	31	207	14.97%
2020/02/06	21	7.87	0	0.00	7.96	21	208	10.09%
2020/02/05	6	7.75	0	0.00	7.76	6	206	2.90%
2020/02/04	2	7.72	0	0.00	7.75	2	207	0.96%
2020/02/03	27	7.67	0	0.00	7.69	27	211	12.77%
2019/12/31	2	8.70	2	8.49	8.38	0	258	0.00%
2019/11/12	2	7.84	0	0.00	7.80	2	170	1.17%
2019/10/29	0	0.00	2	8.09	8.09	-2	162	-1.23%
2019/10/21	0	0.00	2	7.94	7.98	-2	132	-1.51%
2019/10/14	0	0.00	2	7.32	7.31	-2	98	-2.03%
2019/10/04	0	0.00	2	7.09	7.09	-2	91	-2.19%
2019/10/02	0	0.00	4	7.06	7.05	-4	88	-4.54%
2019/07/24	0	0.00	3	6.85	6.86	-3	62	-4.78%
2019/06/26	5	6.93	0	0.00	6.94	5	67	7.44%
2019/06/24	2	6.95	3	7.01	7.01	-1	67	-1.48%
2019/06/03	2	6.86	0	0.00	6.83	2	81	2.46%
2019/05/29	3	6.90	0	0.00	6.95	3	81	3.66%
2019/05/13	0	0.00	3	7.03	7.01	-3	94	-3.17%
2019/05/07	3	6.99	0	0.00	7.01	3	99	3.01%
2019/05/03	3	7.00	0	0.00	6.99	3	99	3.03%
2019/04/23	2	7.19	0	0.00	7.19	2	96	2.08%
2019/03/22	0	0.00	4	7.69	7.70	-4	98	-4.06%
2019/03/20	0	0.00	2	7.50	7.60	-2	98	-2.03%
2019/02/18	2	7.29	0	0.00	7.36	2	89	2.23%
2019/01/30	0	0.00	2	7.43	7.46	-2	84	-2.36%
2018/12/27	2	7.30	0	0.00	7.30	2	99	2.02%
2018/12/25	4	7.30	0	0.00	7.28	4	100	3.97%
2018/12/24	2	7.30	0	0.00	7.30	2	100	1.98%
2018/11/15	0	0.00	2	7.28	7.23	-2	117	-1.70%
2018/11/07	0	0.00	2	7.23	7.23	-2	123	-1.63%
2018/10/25	0	0.00	6	7.16	7.18	-6	129	-4.63%
2018/10/18	3	7.31	0	0.00	7.31	3	129	2.32%
2018/10/12	2	7.18	0	0.00	7.20	2	125	1.59%
2018/10/11	2	7.24	0	0.00	7.20	2	124	1.61%
2018/10/05	0	0.00	2	7.80	7.80	-2	120	-1.66%
2018/09/20	0	0.00	2	7.88	7.89	-2	120	-1.66%
2018/09/12	0	0.00	2	7.82	7.82	-2	121	-1.64%
2018/08/21	2	7.88	0	0.00	7.88	2	140	1.42%
2018/08/15	0	0.00	4	8.00	8.00	-4	154	-2.60%
2018/08/14	0	0.00	2	7.98	8.05	-2	159	-1.26%
2018/08/09	0	0.00	2	8.00	8.00	-2	164	-1.22%
2018/08/03	2	7.98	0	0.00	7.98	2	171	1.17%
2018/08/02	2	7.95	0	0.00	7.98	2	174	1.14%
2018/07/27	4	7.89	0	0.00	7.95	4	193	2.07%
2018/07/26	2	7.88	0	0.00	7.93	2	192	1.04%
2018/07/25	2	7.87	0	0.00	7.95	2	194	1.03%
2018/07/24	0	0.00	2	7.92	7.93	-2	194	-1.03%
2018/07/23	0	0.00	3	7.94	7.95	-3	196	-1.52%
2018/07/19	0	0.00	4	7.94	7.95	-4	203	-1.96%
2018/07/17	2	7.88	0	0.00	7.90	2	220	0.91%
2018/07/16	0	0.00	2	7.95	7.95	-2	228	-0.88%
2018/07/05	2	7.84	0	0.00	7.89	2	253	0.79%
2018/07/04	2	7.87	0	0.00	7.88	2	262	0.76%
2018/07/03	0	0.00	5	7.91	7.95	-5	272	-1.83%
2018/06/28	0	0.00	2	7.94	7.94	-2	324	-0.62%
2018/06/25	8	7.90	0	0.00	7.93	8	332	2.40%
2018/06/15	0	0.00	4	8.07	8.02	-4	337	-1.18%
2018/06/13	0	0.00	2	8.10	8.13	-2	336	-0.59%
2018/06/08	2	8.09	0	0.00	8.15	2	331	0.60%
2018/06/04	2	8.09	0	0.00	8.11	2	333	0.60%
2018/05/21	2	8.14	0	0.00	8.01	2	302	0.66%
2018/05/08	0	0.00	1	7.86	7.85	-1	286	-0.35%
2018/05/07	0	0.00	1	7.75	7.75	-1	282	-0.35%
2018/04/24	2	7.49	2	7.58	7.58	0	286	0.00%
2018/04/23	2	7.50	0	0.00	7.53	2	275	0.73%
2018/04/12	1	7.68	0	0.00	7.68	1	300	0.33%
2018/03/31	2	7.79	0	0.00	7.78	2	235	0.85%
2018/03/30	4	7.89	4	7.99	7.87	0	229	0.00%
2018/03/26	2	8.05	0	0.00	8.05	2	223	0.89%
2018/03/23	4	8.12	1	8.12	8.10	3	221	1.35%
2018/03/22	2	8.16	0	0.00	8.18	2	220	0.91%
2018/03/20	2	8.20	0	0.00	8.18	2	222	0.90%
2018/03/13	1	8.38	6	8.40	8.40	-5	225	-2.22%
2018/03/12	0	0.00	4	8.30	8.36	-4	224	-1.78%
2018/03/07	4	8.19	0	0.00	8.24	4	218	1.83%
2018/03/06	1	8.19	0	0.00	8.22	1	218	0.46%
2018/03/05	4	8.20	0	0.00	8.18	4	219	1.82%
2018/03/01	2	8.23	0	0.00	8.22	2	217	0.92%
2018/02/27	2	8.29	0	0.00	8.29	2	216	0.93%
2018/02/12	3	8.10	0	0.00	8.11	3	220	1.36%
2018/02/05	0	0.00	5	8.38	8.39	-5	216	-2.31%
2018/01/25	2	8.48	0	0.00	8.45	2	220	0.91%
2018/01/16	2	8.68	0	0.00	8.65	2	211	0.94%
2018/01/15	3	8.72	0	0.00	8.68	3	209	1.43%