LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    97.3
  • 漲跌
    ▲1.3
  • 漲幅
    +1.35%
  • 成交量
    258
  • 產業
    上市 食品類股
  • 559人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯華食 (1231)籌碼相關-國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-九鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/220.195.0000.0094.900.11890.03%
2024/03/1800.000.296.2096.40-0.2171-0.09%
2024/03/04386.9000.0086.9031192.50%
2024/01/1800.00101.984.9885.10-101.9112-90.30% 大賣/鉅額交易
2024/01/1700.006185.6785.60-61109-55.82%
2023/12/1200.000.288.5089.00-0.2137-0.18%
2023/09/2700.00187.9088.50-1275-0.36%
2023/09/19191.5000.0089.6012860.35%
2023/09/15487.3000.0087.5042671.50%
2023/08/1600.001.385.4184.70-1.3251-0.50%
2023/08/090.289.1000.0089.000.22390.08%
2023/08/04289.8000.0090.0022460.81%
2023/07/31390.2000.0090.5032501.20%
2023/07/28390.4000.0090.1032541.18%
2023/07/240.291.1000.0090.500.22610.06%
2023/07/1300.00190.9090.60-1305-0.33%
2023/07/05194.7000.0094.7012640.38%
2023/07/0400.00194.4094.50-1264-0.38%
2023/06/3000.000.294.3094.40-0.2265-0.08%
2023/06/26190.3000.0091.2012580.39%
2023/05/310.190.9000.0090.800.12890.03%
2023/05/0400.00193.0094.00-1289-0.34%
2023/04/27189.8000.0089.8012870.35%
2023/04/2500.00288.2090.50-2260-0.77%
2023/01/3000.000.179.3079.30-0.1174-0.06%
2023/01/17179.8000.0079.3011710.58%
2023/01/1600.00179.0079.10-1168-0.60%
2022/11/2200.00169.3069.90-1181-0.55%
2022/11/2100.00168.8068.60-1179-0.56%
2022/11/17167.7000.0068.3011810.55%
2022/11/16168.5000.0068.5011810.55%
2022/10/260.264.1000.0063.800.22000.07%
2022/09/3000.000.370.9071.00-0.3222-0.15%
2022/09/2900.00470.1371.90-4224-1.79%
2022/09/22072.1000.0072.3002370.01%
2022/09/160.775.0000.0074.500.72550.27%
2022/09/060.372.9000.0072.700.32760.11%
2022/08/1600.000.176.1075.60-0.1305-0.04%
2022/08/021477.2900.0076.90143394.13%
2022/07/151.171.5500.0072.001.13920.28%
2022/07/120.373.0000.0072.200.34080.07%
2022/07/08178.7000.0078.6014060.25%
2022/07/0400.00177.9081.20-1394-0.25%
2022/07/01287.2000.0087.4023870.52%
2022/06/28187.8000.0089.3013770.26%
2022/06/2400.00188.8089.90-1372-0.27%
2022/06/2100.00385.4085.00-3358-0.84%
2022/06/140.182.4000.0082.000.13630.03%
2022/06/02184.6000.0084.5014720.21%
2022/06/01186.4000.0085.6014830.21%
2022/05/190.181.8000.0082.500.15170.02%
2022/05/1800.00182.9083.10-1516-0.19%
2022/05/16181.0000.0082.5015160.19%
2022/05/13181.40181.8082.7005130.00%
2022/04/2600.00188.8090.80-1445-0.22%
2022/04/190.284.7000.0084.800.24180.05%
2022/04/14184.6000.0085.0013990.25%
2022/04/120.183.2000.0082.900.13900.03%
2022/04/11283.6000.0082.7023890.51%
2022/03/1700.00181.2081.10-1355-0.28%
2022/03/16178.0000.0080.0013520.28%
2022/03/0400.000.179.2079.40-0.1222-0.02%
2022/03/020.178.20577.8078.50-5204-2.42%
2022/02/2500.00175.9074.50-1186-0.54%
2022/02/22175.2000.0075.8011750.57%
2022/02/2100.00175.8075.80-1168-0.59%
2022/02/1600.001.475.5076.00-1.4176-0.77%
2022/02/1500.00174.0074.50-1176-0.57%
2022/01/17571.00171.5971.3041752.25%
2022/01/14569.7000.0069.9051712.92%
2021/12/2700.000.269.0069.10-0.2190-0.12%
2021/12/22268.1000.0068.1021981.01%
2021/12/1300.003268.1568.50-32213-14.98%
2021/12/08268.9000.0068.9022130.94%
2021/12/070.168.8000.0068.900.12140.05%
2021/12/0100.00167.9067.90-1229-0.44%
2021/11/2200.00168.0068.30-1251-0.40%
2021/11/1500.000.369.0069.50-0.3288-0.09%
2021/11/08067.3000.0067.2003390.01%
2021/11/03167.60167.7068.0003450.00%
2021/11/011066.0000.0066.10103482.87%
2021/10/29167.0000.0066.5013500.29%
2021/10/211366.04965.9168.1044070.98%
2021/10/20066.2000.0066.2004170.01%
2021/10/0800.00467.9567.90-4492-0.81%
2021/08/2300.000.270.7070.70-0.2729-0.03%
2021/08/20168.50170.0069.3007280.00%
2021/08/19273.2500.0073.0027100.28%
2021/08/172076.2300.0076.90206962.87%
2021/08/1600.000.275.8075.70-0.2693-0.03%
2021/07/3000.00175.5075.10-1968-0.10%
2021/07/2900.00174.9075.20-1959-0.10%
2021/07/28272.0500.0073.9029520.21%
2021/07/233074.4300.0074.50309643.11%
2021/07/2200.00174.4073.40-1975-0.10%
2021/07/2100.00074.0074.2009620.00%
2021/07/201172.9600.0072.80119521.15%
2021/07/19271.10273.4073.2009540.00%
2021/07/1600.000.171.3071.20-0.1951-0.01%
2021/07/1500.001470.3571.00-14936-1.49%
2021/07/1300.00168.5069.20-1930-0.11%
2021/07/012369.15870.5370.70158811.70%
2021/06/28164.8000.0065.9018050.12%
2021/06/2500.00164.1064.10-1803-0.12%
2021/06/24162.5000.0062.6018030.12%
2021/06/2200.00261.3561.20-2812-0.25%
2021/06/1600.00361.7061.80-3880-0.34%
2021/06/10860.4000.0060.4088720.92%
2021/06/011360.9400.0061.20138611.51%
2021/05/2800.000.558.7058.80-0.5843-0.05%
2021/05/26158.4000.0058.4018320.12%
2021/05/252159.0200.0058.60218282.53%
2021/05/201.660.3100.0059.401.68020.19%
2021/05/192.160.51361.5060.30-1775-0.12%
2021/05/184.162.731.260.8662.5037450.40%
2021/05/171.664.12565.1866.00-3.4681-0.51%
2021/05/13158.7000.0057.8015330.19%
2021/05/101059.8010.259.9061.70-0.2471-0.03%
2021/05/0500.00258.4558.70-2457-0.44%
2021/05/0400.00560.5058.60-5455-1.10%
2021/05/03259.70560.4059.80-3439-0.68%
2021/04/292161.0500.0059.30214284.90%
2021/04/28158.901259.5860.20-11415-2.65%
2021/04/221058.501058.1058.0003960.00%
2021/04/162158.0600.0058.30213815.51%
2021/04/1500.00156.7056.60-1373-0.27%
2021/04/12156.5000.0057.0013590.28%
2021/04/08257.3000.0057.4023490.57%
2021/03/3000.005.258.0258.80-5.2311-1.66%
2021/03/2900.00156.0056.00-1299-0.33%
2021/03/2400.00555.1055.80-5276-1.81%
2021/03/19150.50151.5051.7002340.00%
2021/03/0300.00246.0046.10-2206-0.97%
2021/02/23046.1000.0046.3002110.02%
2021/02/1800.005.545.9846.10-5.5211-2.59%
2021/02/1700.00745.5145.55-7213-3.27%
2021/01/2600.00144.9544.90-1237-0.42%
2021/01/1900.00045.9045.550225-0.02%
2021/01/1100.000.546.5546.50-0.5214-0.23%
2021/01/080.545.7000.0046.100.52110.24%
2021/01/0700.00145.5045.60-1210-0.47%
2021/01/040.247.0000.0046.700.22020.10%
2020/12/3000.00546.4846.55-5200-2.50%
2020/12/2400.000.345.1045.10-0.3197-0.13%
2020/12/11145.1500.0045.2012020.49%
2020/12/070.244.8000.0044.550.22030.07%
2020/12/040.244.90244.8344.80-1.9203-0.91%
2020/12/034.145.0500.0044.954.12012.05%
2020/12/020.145.5500.0044.650.12010.05%
2020/12/012.345.5900.0045.602.31991.18%
2020/11/300.344.6600.0044.900.31940.18%
2020/11/270.144.4400.0044.600.11930.04%
2020/11/23144.4500.0044.4011900.52%
2020/11/18144.2000.0044.3011890.53%
2020/11/130.544.4500.0044.500.51930.26%
2020/10/2900.000.242.4542.40-0.2191-0.10%
2020/10/2700.00642.4042.45-6196-3.06%
2020/10/0800.00542.3642.55-5286-1.74%
2020/09/2500.001040.7540.75-10290-3.44%
2020/09/1500.00541.8541.90-5309-1.62%
2020/09/041041.8000.0041.70103153.17%
2020/09/0300.000.142.0042.00-0.1316-0.02%
2020/09/02141.9000.0041.9013160.32%
2020/09/0100.00142.0041.95-1321-0.31%
2020/08/25142.3500.0042.3013280.30%
2020/08/21142.6000.0042.7513290.30%
2020/08/20142.4500.0042.4513280.30%
2020/07/2800.00140.8541.05-1314-0.32%
2020/07/27644.5200.0044.8063051.96%
2020/07/2100.000.245.2545.10-0.2285-0.06%
2020/07/17045.0000.0045.0002730.01%
2020/07/1500.002.244.2744.40-2.2257-0.85%
2020/07/14144.0000.0043.9512580.39%
2020/06/1900.00242.5042.75-2287-0.70%
2020/06/17142.2000.0042.3012950.34%
2020/05/070.141.8000.0041.700.13320.03%
2020/05/05041.5000.0041.3503280.00%
2020/04/27140.60140.7541.0003310.00%
2020/03/250.137.15136.6036.90-0.9267-0.34%
2020/03/24135.7000.0035.9012600.38%
2020/03/1600.003.235.6935.50-3.2222-1.41%
2020/03/1000.00239.5840.00-2201-1.00%
2020/01/2000.00341.9041.95-3187-1.60%
2020/01/1500.00141.6541.65-1192-0.52%
2020/01/08140.7500.0040.7512140.47%
2020/01/06141.5000.0041.2512300.43%
2019/12/1600.001.141.6041.55-1.1238-0.44%
2019/12/0500.00241.1041.25-2238-0.84%
2019/11/13240.3500.0040.3022670.75%
2019/11/0400.00341.3541.15-3267-1.12%
2019/10/23340.8500.0040.5032541.18%
2019/10/2100.00240.7540.45-2245-0.82%
2019/10/15240.2000.0040.2022250.89%
2019/10/14140.4500.0040.8012180.46%
2019/09/23542.5000.0042.5052042.45%
2019/07/2500.00146.5546.35-1233-0.43%
2019/06/1700.00344.0044.50-3256-1.17%
2019/05/20243.3000.0043.3522870.69%
2019/05/17143.2500.0043.5012930.34%
2019/05/1400.00143.6043.90-1289-0.35%
2019/04/25145.8500.0045.8012500.40%
2019/04/0900.00146.2045.85-1248-0.40%
2019/03/27142.5000.0042.7512160.46%
2019/01/2200.00339.4039.40-3134-2.23%
2018/12/2000.00136.9536.95-1119-0.83%
2018/10/0500.000.135.8035.55-0.1187-0.07%
2018/10/010.836.2000.0036.050.81870.40%
2018/08/2700.00136.5036.45-1204-0.49%
2018/08/24138.351038.3038.20-9194-4.62%
2018/08/091438.5500.0038.80142076.76%
2018/07/30338.3000.0038.2032271.32%
2018/07/1200.00137.5037.50-1230-0.43%
2018/06/26137.0000.0037.2512330.43%
2018/06/13137.8500.0038.0012330.43%
2018/06/08138.5000.0038.3012290.44%
2018/06/01138.6000.0038.5512270.44%
2018/05/2300.00237.3037.40-2199-1.00%
2018/05/1100.00435.8035.95-4187-2.14%
2018/05/07235.3000.0035.2521711.17%
2018/03/3000.00235.0034.90-2219-0.91%
2018/02/2600.00334.4534.45-3197-1.52%
2018/02/0700.00333.8033.80-3195-1.54%
2018/01/051234.6000.0035.001211910.00%
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨-2023/04/25
聯華食:彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨-2023/04/25
聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨-2023/04/25
聯華食 相關文章
聯華食 相關影音