鮮活果汁-KY (1256)-國票-九鼎券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
216.0
漲跌
▲3.5
漲幅
+1.65%
成交量
7張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	233.50	0	0.00	233.50	1	11	8.57%
2024/04/08	0	0.00	1	231.00	232.00	-1	11	-8.72%
2024/03/26	1	232.00	0	0.00	232.00	1	10	9.62%
2024/03/20	1	230.50	0	0.00	229.50	1	10	9.97%
2024/03/19	0	0.00	1	235.00	231.50	-1	9	-10.38%
2024/03/12	0	0.00	1	235.50	239.00	-1	9	-10.75%
2024/03/11	1	239.00	0	0.00	235.50	1	9	10.93%
2024/03/08	3	241.00	1	240.50	240.00	2	8	22.90%
2024/03/06	0	0.00	2	247.50	247.00	-2	8	-23.91%
2024/03/04	2	251.00	0	0.00	251.00	2	8	24.84%
2024/03/01	0	0.00	2	249.00	250.00	-2	7	-25.48%
2024/02/27	2	258.50	0	0.00	259.00	2	7	27.15%
2024/02/23	0	0.00	3	264.00	261.00	-3	7	-39.65%
2024/02/21	1	259.00	0	0.00	262.00	1	7	13.89%
2024/02/20	4	254.75	1	252.00	252.00	3	6	47.62%
2024/02/05	2	248.50	0.1	250.00	249.00	1.9	5	32.20%
2024/02/02	5	235.50	0	0.00	245.00	5	5	87.47%
2024/01/31	0.1	230.51	0	0.00	230.50	0.1	5	1.79%
2023/11/13	0.2	229.50	0	0.00	228.50	0.2	9	2.19%
2023/10/20	0.2	240.00	0	0.00	237.50	0.2	9	2.01%
2023/02/24	0	0.00	0.1	324.33	320.00	-0.1	22	-0.27%
2022/11/30	0.2	241.00	0	0.00	243.00	0.2	11	1.78%
2022/11/14	0.2	220.00	0	0.00	217.00	0.2	10	1.91%
2022/11/04	0.1	206.00	0	0.00	205.50	0.1	10	0.95%
2022/10/26	0.2	203.00	0	0.00	203.00	0.2	10	1.87%
2022/10/25	0.3	213.74	0	0.00	209.50	0.3	10	2.58%
2022/09/05	0	217.50	0	0.00	216.00	0	9	0.11%
2022/08/26	0	241.50	0	0.00	241.50	0	8	0.12%
2022/07/29	0	269.00	0	0.00	266.50	0	24	0.12%
2022/05/27	0	292.50	0	0.00	292.50	0	33	0.01%
2022/04/26	0	273.50	0	0.00	272.00	0	20	0.01%
2022/03/17	0	299.00	0	0.00	299.50	0	24	0.02%
2022/03/14	0	303.00	0.1	308.00	302.50	-0.1	24	-0.39%
2022/01/14	0	324.00	0	0.00	323.00	0	30	0.10%
2022/01/12	0	322.11	0	0.00	321.00	0	30	0.10%
2022/01/10	0	330.50	0	0.00	331.00	0	30	0.10%
2022/01/06	0	328.00	0	0.00	328.00	0	30	0.10%
2022/01/03	0	320.50	0	0.00	320.00	0	30	0.10%
2021/12/29	0.1	322.00	0	0.00	320.00	0.1	32	0.16%
2021/12/17	0	327.50	0	0.00	325.50	0	35	0.01%
2021/12/13	0	326.00	0	0.00	325.00	0	36	0.04%
2021/12/02	0.1	342.00	0	0.00	339.00	0.1	37	0.13%
2021/11/25	0	0.00	0	359.50	361.00	0	39	-0.03%
2021/11/24	0	360.00	0	0.00	359.50	0	50	0.06%
2021/11/16	0	0.00	1	360.50	362.00	-1	52	-1.91%
2021/11/12	0	361.00	0	0.00	361.00	0	54	0.04%
2021/11/11	0	362.00	0	0.00	361.00	0	55	0.00%
2021/11/01	1	375.00	0	0.00	375.00	1	66	1.50%
2021/10/04	0	371.00	0	0.00	361.00	0	70	0.01%
2021/09/30	0	380.50	0	0.00	378.00	0	71	0.01%
2021/09/29	0	380.00	0	0.00	376.00	0	74	0.01%
2021/09/24	0	397.83	0	0.00	396.00	0	71	0.04%
2021/09/08	0	412.50	0	0.00	409.00	0	67	0.01%
2021/09/06	0	414.00	0	0.00	410.50	0	67	0.01%
2021/08/30	0	415.50	0	0.00	409.00	0	69	0.02%
2021/08/18	0	418.58	0	0.00	422.50	0	59	0.05%
2021/08/12	0	445.50	0	0.00	445.00	0	52	0.01%
2021/08/10	0.1	445.00	0	0.00	447.50	0.1	52	0.13%
2021/08/09	1	455.08	0	0.00	453.50	1	51	1.98%
2021/08/06	0	489.50	0	0.00	489.50	0	46	0.06%
2021/06/02	0	0.00	0	468.50	465.00	0	66	0.00%
2021/05/31	0	474.00	0	0.00	472.00	0	70	0.00%
2021/05/17	0	424.25	0	0.00	425.00	0	73	0.00%
2021/05/10	1	461.00	0	0.00	451.50	1	66	1.51%
2021/04/06	0	0.00	1	446.50	455.00	-1	56	-1.78%
2021/03/30	0	0.00	0	449.50	445.50	0	54	-0.01%
2021/03/29	1	447.98	0	0.00	441.50	1	53	1.87%
2021/03/15	0	0.00	1	433.00	433.00	-1	51	-1.95%
2021/03/12	0	0.00	0	421.00	413.00	0	49	-0.04%
2021/03/11	1	412.56	0	0.00	415.00	1	50	2.01%
2021/02/05	0	0.00	1	312.00	311.50	-1	43	-2.28%
2020/12/17	1	297.00	0	0.00	300.00	1	73	1.37%
2020/09/08	0	0.00	1	237.00	236.00	-1	56	-1.78%
2020/08/21	1	236.00	1	226.50	227.00	0	57	0.00%
2020/05/26	0	0.00	1	206.00	206.50	-1	83	-1.20%
2020/05/25	1	204.00	0	0.00	207.00	1	83	1.20%
2020/02/11	0	0.00	3	197.50	200.00	-3	112	-2.67%
2020/02/10	0	0.00	11	195.91	197.50	-11	110	-9.92%
2020/01/10	0	0.00	4	230.00	230.00	-4	86	-4.65%
2019/12/18	0	0.00	2	222.00	224.00	-2	79	-2.51%
2019/12/17	0	0.00	2	220.00	220.00	-2	77	-2.59%
2019/12/11	0	0.00	2.3	218.26	218.00	-2.3	76	-3.02%
2019/12/10	0	0.00	2	215.00	215.00	-2	76	-2.60%
2019/11/26	0	0.00	1	225.00	224.50	-1	86	-1.15%
2019/11/18	0	0.00	0	216.00	214.00	0	87	-0.01%
2019/10/04	0	0.00	1	191.00	191.50	-1	219	-0.46%
2019/10/03	0.1	192.00	1	190.00	190.50	-0.9	221	-0.41%
2019/10/02	1	191.50	0	0.00	192.00	1	223	0.45%
2019/10/01	0	0.00	1	190.00	192.00	-1	226	-0.44%
2019/09/23	0	0.00	0.1	193.00	191.50	-0.1	233	-0.02%
2019/09/06	0	0.00	0.1	198.50	197.00	-0.1	236	-0.03%
2019/08/28	2	199.00	2	198.50	199.00	0	232	0.00%
2019/08/22	1	202.00	0	0.00	202.50	1	230	0.43%
2019/07/24	2	217.01	0	0.00	217.50	2	162	1.24%
2019/07/23	3	228.00	1	222.00	222.00	2	159	1.25%
2019/07/22	1	230.00	0	0.00	225.50	1	152	0.65%
2019/07/19	2	223.75	4	224.63	233.00	-2	144	-1.38%
2019/07/18	0	0.00	1	220.50	212.00	-1	129	-0.77%
2019/07/17	2	219.75	0	0.00	215.50	2	123	1.61%
2019/07/16	3	239.00	0	0.00	240.00	3	109	2.75%
2019/07/15	1	245.00	2	239.25	239.00	-1	99	-1.00%
2019/07/11	1	223.00	0.1	222.50	221.00	0.9	82	1.08%
2019/07/10	0	0.00	2	215.50	219.50	-2	76	-2.62%
2019/06/20	0	0.00	10	184.00	185.50	-10	44	-22.26%
2019/04/26	1	169.50	0	0.00	169.50	1	41	2.42%
2019/04/16	5	168.00	0	0.00	168.00	5	47	10.57%
2019/04/12	5	170.00	0	0.00	172.00	5	50	9.89%
2019/04/09	3	175.00	0	0.00	174.00	3	49	6.09%
2019/03/27	0	0.00	2	179.50	178.50	-2	47	-4.24%
2019/03/12	1	170.50	0	0.00	171.00	1	43	2.31%
2019/02/25	0	0.00	1	163.00	163.50	-1	39	-2.50%
2019/02/21	1	163.00	0	0.00	163.00	1	39	2.55%
2019/02/14	0	0.00	1	166.50	166.00	-1	37	-2.67%
2019/02/13	1	164.50	0	0.00	165.00	1	36	2.72%
2019/01/22	1	158.00	0	0.00	156.00	1	37	2.70%
2019/01/11	0.1	154.00	0	0.00	152.50	0.1	36	0.28%
2018/12/14	1	140.00	0	0.00	140.50	1	41	2.41%
2018/12/13	0	0.00	1	141.50	141.50	-1	41	-2.42%
2018/12/12	1	140.00	0	0.00	139.50	1	41	2.41%
2018/12/06	5	142.50	0	0.00	140.50	5	41	12.09%
2018/11/06	5	141.50	0	0.00	143.00	5	49	10.01%
2018/11/05	6	143.00	0	0.00	143.00	6	52	11.45%
2018/09/11	0	0.00	3	154.83	157.00	-3	91	-3.27%
2018/08/09	0.5	177.00	0	0.00	175.00	0.5	121	0.38%
2018/08/03	0	0.00	10	183.00	185.00	-10	126	-7.90%
2018/07/30	1	164.00	0	0.00	164.00	1	131	0.76%
2018/07/27	2	170.00	1	169.00	169.00	1	137	0.73%
2018/07/18	1	160.00	0	0.00	159.00	1	143	0.69%
2018/07/10	10	159.00	0	0.00	159.00	10	147	6.76%
2018/05/22	0	0.00	9	195.00	188.50	-9	236	-3.80%
2018/05/15	0.1	176.00	0	0.00	176.00	0.1	224	0.03%
2018/04/30	0	0.00	1	173.00	172.50	-1	184	-0.54%
2018/04/10	1	166.50	0	0.00	165.00	1	168	0.59%
2018/03/08	0	0.00	3	182.00	176.00	-3	131	-2.27%
2018/03/07	0	0.00	0.3	174.00	175.00	-0.3	117	-0.29%
2018/03/05	0	0.00	3	163.33	171.50	-3	100	-2.98%
2018/03/02	0	0.00	1	164.50	165.00	-1	85	-1.17%
2018/03/01	4	154.25	0	0.00	154.00	4	72	5.49%
2018/02/26	0	0.00	1	165.50	160.50	-1	69	-1.43%
2018/02/23	0	0.00	3	152.83	158.50	-3	59	-5.05%
2018/02/21	1	142.00	1	142.50	143.50	0	45	0.00%
2018/02/09	1	140.00	0	0.00	140.50	1	45	2.19%
2018/02/07	0	0.00	1	145.00	142.50	-1	47	-2.08%
2018/02/06	1	139.00	2	142.00	140.00	-1	46	-2.17%
2018/02/02	0	0.00	1	146.00	145.00	-1	42	-2.36%
2018/02/01	0	0.00	2	146.25	146.00	-2	44	-4.51%
2018/01/23	1	145.50	0	0.00	144.50	1	55	1.80%
2018/01/17	0	0.00	1	141.50	143.50	-1	62	-1.61%
2018/01/16	0	0.00	1	141.50	141.50	-1	61	-1.62%
2018/01/09	0	0.00	1	141.50	141.00	-1	64	-1.56%
2018/01/08	1	141.50	0	0.00	142.50	1	65	1.52%
2018/01/03	1	144.50	0	0.00	144.00	1	65	1.52%