亞聚 (1308)-國票-九鼎券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
19.10
漲跌
--
漲幅
0.00%
成交量
399張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	5	18.90	0	0.00	19.05	5	888	0.56%
2024/04/19	2	18.63	0	0.00	18.60	2	867	0.23%
2024/04/18	11	18.80	0	0.00	18.90	11	852	1.29%
2024/04/16	1	19.10	0	0.00	18.95	1	855	0.12%
2024/04/12	5	19.40	0	0.00	19.35	5	821	0.61%
2024/04/11	0	0.00	10	19.60	19.65	-10	821	-1.22%
2024/04/01	28	19.54	0	0.00	19.55	28	797	3.51%
2024/03/29	5	19.20	0	0.00	19.20	5	790	0.63%
2024/03/15	0.2	19.90	0	0.00	19.70	0.2	810	0.02%
2024/03/08	1.1	20.99	11	20.67	20.70	-9.9	746	-1.32%
2024/03/07	0.2	21.30	0	0.00	21.35	0.2	727	0.03%
2024/03/06	0.9	21.60	0	0.00	21.55	0.9	720	0.13%
2024/03/04	0.2	21.75	0	0.00	21.65	0.2	723	0.03%
2024/02/27	0.2	22.00	0	0.00	21.85	0.2	714	0.02%
2024/02/20	0	0.00	2	22.35	22.40	-2	740	-0.27%
2024/02/19	3	22.43	0	0.00	22.45	3	746	0.40%
2024/02/15	1	21.90	0	0.00	22.00	1	749	0.13%
2024/02/05	0.4	22.10	0	0.00	21.95	0.4	740	0.06%
2024/02/02	0.6	22.50	0	0.00	22.25	0.6	732	0.08%
2024/01/24	1	22.35	0	0.00	22.25	1	760	0.13%
2024/01/18	1	22.10	0	0.00	22.05	1	752	0.13%
2024/01/17	0.1	22.30	0	0.00	22.30	0.1	745	0.01%
2024/01/16	0.1	22.80	0	0.00	22.75	0.1	719	0.01%
2024/01/10	5	23.20	0	0.00	23.05	5	700	0.71%
2024/01/09	1	23.35	0	0.00	23.35	1	682	0.15%
2024/01/08	0	0.00	0.1	23.85	23.65	-0.1	676	-0.01%
2024/01/04	5	23.46	0	0.00	23.45	5	668	0.75%
2023/12/28	0	0.00	2	23.30	23.45	-2	672	-0.30%
2023/12/26	10.3	23.45	0	0.00	23.45	10.3	663	1.55%
2023/12/25	1	23.35	0	0.00	23.30	1	661	0.15%
2023/12/22	13.1	23.45	0	0.00	23.45	13.1	657	1.99%
2023/12/20	10	23.85	0	0.00	24.00	10	633	1.58%
2023/12/15	0	0.00	2	24.25	24.15	-2	640	-0.31%
2023/12/13	1	23.70	0	0.00	23.95	1	622	0.16%
2023/12/12	1	23.60	0	0.00	24.35	1	612	0.16%
2023/12/11	1	23.75	0	0.00	23.75	1	610	0.16%
2023/12/07	1	24.15	0	0.00	24.00	1	623	0.16%
2023/12/04	6	24.35	2	24.25	24.30	4	635	0.63%
2023/11/29	1	23.80	0	0.00	23.95	1	649	0.15%
2023/11/28	0	0.00	2	23.90	24.00	-2	654	-0.31%
2023/11/24	3	23.73	0	0.00	23.65	3	681	0.44%
2023/11/21	0	0.00	1	23.60	23.70	-1	684	-0.15%
2023/11/17	0.1	23.75	0	0.00	23.60	0.1	680	0.01%
2023/11/16	0	0.00	1	24.00	24.00	-1	669	-0.15%
2023/11/10	1	23.50	0	0.00	23.55	1	716	0.14%
2023/11/07	5	24.10	0	0.00	24.00	5	765	0.65%
2023/11/06	0	24.50	0	0.00	24.35	0	773	0.00%
2023/10/31	1	23.60	0	0.00	23.55	1	837	0.12%
2023/10/18	5	23.80	0	0.00	24.00	5	1,045	0.48%
2023/10/17	0	0.00	2	24.10	24.00	-2	1,046	-0.19%
2023/09/25	0.3	25.10	0	0.00	25.05	0.3	1,153	0.03%
2023/09/21	1	25.00	0	0.00	25.10	1	1,149	0.09%
2023/09/12	5	25.55	0	0.00	25.35	5	1,205	0.41%
2023/08/30	0	0.00	1	24.70	25.20	-1	1,194	-0.08%
2023/08/28	0	0.00	15	23.95	24.05	-15	1,177	-1.27%
2023/08/24	0	0.00	0	23.65	23.75	0	1,187	0.00%
2023/08/23	6	23.68	1	23.55	23.45	5	1,190	0.42%
2023/08/22	5	23.80	1	23.85	23.90	4	1,197	0.33%
2023/08/21	6	23.60	0	0.00	23.60	6	1,200	0.50%
2023/08/18	2	23.68	1	23.90	23.70	1	1,205	0.08%
2023/08/17	2.1	23.35	0	0.00	23.35	2.1	1,207	0.17%
2023/08/16	1	23.80	0	0.00	23.55	1	1,201	0.08%
2023/08/11	1	25.65	0	0.00	25.60	1	1,171	0.09%
2023/08/02	1	26.30	0	0.00	26.20	1	1,153	0.09%
2023/07/26	5	26.70	0	0.00	26.60	5	1,113	0.45%
2023/07/21	0	0.00	20	26.60	26.65	-20	1,093	-1.83%
2023/07/20	0	0.00	1	26.60	26.60	-1	1,103	-0.09%
2023/07/19	0	0.00	10	26.60	26.60	-10	1,119	-0.89%
2023/07/18	1	26.70	1	26.50	26.35	0	1,165	0.00%
2023/07/17	0	0.00	2	26.20	26.05	-2	1,183	-0.17%
2023/07/12	2	25.90	0	0.00	25.65	2	1,256	0.16%
2023/07/10	31	26.20	0	0.00	26.15	31	1,300	2.38%
2023/07/07	0	0.00	10	26.20	26.40	-10	1,326	-0.75%
2023/07/06	0	0.00	2	26.75	26.65	-2	1,391	-0.14%
2023/07/03	0.2	26.95	0	0.00	26.95	0.2	1,611	0.01%
2023/06/29	0	0.00	30	26.75	26.65	-30	1,590	-1.89%
2023/06/21	32	26.30	0	0.00	26.50	32	1,630	1.96%
2023/06/16	0	0.00	33	27.28	27.15	-33	1,616	-2.04%
2023/06/15	0	0.00	1	26.35	26.35	-1	1,580	-0.06%
2023/06/14	1	26.50	0	0.00	26.50	1	1,586	0.06%
2023/06/07	0	0.00	1	26.65	26.50	-1	1,611	-0.06%
2023/06/06	0	0.00	24	26.65	26.45	-24	1,615	-1.49%
2023/06/05	2	26.60	5	26.65	26.60	-3	1,627	-0.18%
2023/06/02	0	0.00	1	26.15	26.30	-1	1,632	-0.06%
2023/05/30	20	25.88	0	0.00	25.80	20	1,667	1.20%
2023/05/29	10	26.00	0	0.00	26.05	10	1,669	0.60%
2023/05/26	30	26.10	1	26.05	25.95	29	1,668	1.74%
2023/05/25	40	26.43	0	0.00	26.30	40	1,662	2.41%
2023/05/24	0	0.00	30	26.50	26.65	-30	1,662	-1.80%
2023/05/23	0.1	26.60	0	0.00	26.45	0.1	1,663	0.01%
2023/05/22	0	0.00	3	26.30	26.25	-3	1,657	-0.18%
2023/05/19	30	26.15	0	0.00	26.15	30	1,665	1.80%
2023/05/18	0.1	26.25	0	0.00	26.10	0.1	1,675	0.01%
2023/05/17	0.1	26.20	5	26.10	26.10	-4.9	1,667	-0.29%
2023/05/16	0	0.00	0.7	25.70	25.90	-0.7	1,666	-0.04%
2023/05/15	2	25.55	0	0.00	25.50	2	1,666	0.12%
2023/05/12	6	26.09	0	0.00	25.95	6	1,687	0.36%
2023/05/11	6	26.09	0	0.00	26.05	6	1,685	0.36%
2023/05/09	0.1	26.25	0	0.00	26.25	0.1	1,681	0.01%
2023/05/08	5.3	26.51	0	0.00	26.55	5.3	1,671	0.32%
2023/05/05	0.2	26.60	0	0.00	26.60	0.2	1,685	0.01%
2023/05/04	2.5	26.69	0	0.00	26.50	2.5	1,699	0.15%
2023/05/03	1.1	27.18	0	0.00	27.15	1.1	1,675	0.07%
2023/04/28	0.1	27.70	0	0.00	27.55	0.1	1,721	0.01%
2023/04/27	0.1	27.80	4	27.65	27.65	-3.9	1,720	-0.23%
2023/04/26	4	27.25	0	0.00	27.30	4	1,745	0.23%
2023/04/25	0.1	27.45	0	0.00	27.30	0.1	1,792	0.01%
2023/04/24	0	27.60	0	0.00	27.60	0	1,788	0.00%
2023/04/21	2.1	27.70	0	0.00	27.30	2.1	1,808	0.12%
2023/04/20	1	27.95	0	0.00	28.00	1	1,834	0.05%
2023/04/18	5	29.00	0	0.00	28.85	5	1,776	0.28%
2023/04/13	1	29.90	1	29.90	29.85	0	1,701	0.00%
2023/04/12	0	0.00	10	29.95	30.05	-10	1,665	-0.60%
2023/04/11	15	29.73	0	0.00	29.65	15	1,640	0.91%
2023/04/10	2	30.40	3	30.38	30.40	-1	1,577	-0.06%
2023/04/07	5	30.00	5	29.95	29.95	0	1,537	0.00%
2023/04/06	3	30.15	7	29.61	29.50	-4	1,473	-0.27%
2023/03/28	10	28.53	0	0.00	28.80	10	1,403	0.71%
2023/03/27	15	28.62	0	0.00	28.65	15	1,410	1.06%
2023/03/24	15	28.73	0	0.00	28.60	15	1,431	1.05%
2023/03/21	0.2	29.30	0	0.00	29.15	0.2	1,600	0.01%
2023/03/20	0	0.00	8	29.25	29.05	-8	1,621	-0.49%
2023/03/15	9	28.57	1	28.60	28.60	8	1,691	0.47%
2023/03/06	0	0.00	0	29.00	28.85	0	1,912	0.00%
2023/03/02	0	0.00	2	29.15	29.10	-2	1,894	-0.11%
2023/03/01	0.1	28.85	0	0.00	28.70	0.1	1,883	0.00%
2023/02/22	0	0.00	0.1	29.21	29.25	-0.1	1,880	-0.01%
2023/02/20	0	0.00	6	28.85	29.05	-6	1,885	-0.32%
2023/02/17	0	28.65	5	28.65	28.75	-5	1,878	-0.26%
2023/02/16	1.2	28.43	4	28.50	28.45	-2.8	1,882	-0.15%
2023/02/15	0	0.00	3	28.85	28.70	-3	1,876	-0.16%
2023/02/14	0	0.00	1	28.65	28.80	-1	1,870	-0.05%
2023/02/13	1	28.15	3	27.98	28.00	-2	1,858	-0.11%
2023/02/10	0.1	28.30	0	0.00	28.05	0.1	1,847	0.01%
2023/02/06	0	0.00	5	29.60	29.50	-5	1,817	-0.28%
2023/02/03	2.1	29.11	7	29.15	29.10	-4.9	1,802	-0.27%
2023/02/02	1	29.60	0	0.00	29.60	1	1,784	0.06%
2023/01/31	10	29.65	0.1	29.25	29.20	9.9	1,762	0.56%
2023/01/30	0	0.00	1	29.55	29.30	-1	1,733	-0.06%
2023/01/13	8	29.34	34	29.67	29.70	-26	1,679	-1.55%
2023/01/12	0	0.00	1	29.20	29.10	-1	1,634	-0.06%
2023/01/11	3	29.18	6	29.28	29.05	-3	1,631	-0.18%
2023/01/10	0	0.00	3	29.15	28.95	-3	1,598	-0.19%
2023/01/06	3	28.45	0	0.00	28.35	3	1,544	0.19%
2023/01/05	1	28.50	0	0.00	28.40	1	1,573	0.06%
2022/12/28	1	28.30	0	0.00	28.20	1	1,711	0.06%
2022/12/22	1	28.60	0	0.00	28.45	1	1,744	0.06%
2022/12/21	0	0.00	30	27.95	27.80	-30	1,760	-1.70%
2022/12/19	30	27.45	0	0.00	27.35	30	1,807	1.66%
2022/12/15	6	28.91	1	29.00	28.50	5	1,825	0.27%
2022/12/14	1	28.75	5	28.50	28.65	-4	1,797	-0.22%
2022/12/13	37	27.64	35	27.86	27.95	2	1,760	0.11%
2022/12/09	12	27.72	12	27.93	28.00	0	1,719	0.00%
2022/12/08	5	27.15	2	27.05	27.10	3	1,674	0.18%
2022/12/05	2	28.70	2	28.70	28.55	0	1,834	0.00%
2022/12/02	2	28.85	11	28.76	28.70	-9	1,854	-0.49%
2022/12/01	7	28.62	2	28.55	29.15	5	1,833	0.27%
2022/11/30	11	27.83	31.1	28.32	28.70	-20.1	1,760	-1.14%
2022/11/29	0	0.00	1	26.75	26.75	-1	1,617	-0.06%
2022/11/28	1	26.10	0	0.00	26.50	1	1,606	0.06%
2022/11/25	3	26.32	6	27.03	26.35	-3	1,611	-0.19%
2022/11/24	0	0.00	5	26.75	26.70	-5	1,600	-0.31%
2022/11/23	0	0.00	7	26.60	26.60	-7	1,600	-0.44%
2022/11/22	3	26.62	3	26.95	26.60	0	1,628	0.00%
2022/11/21	0	0.00	5	26.80	26.80	-5	1,696	-0.29%
2022/11/18	0	0.00	0	26.45	26.45	0	1,740	0.00%
2022/11/17	0	0.00	3	26.53	26.50	-3	1,763	-0.17%
2022/11/16	13	26.55	0	0.00	26.25	13	1,754	0.74%
2022/11/15	0.1	26.75	0	0.00	26.80	0.1	1,751	0.01%
2022/11/14	12.1	26.10	14	26.67	26.85	-1.9	1,758	-0.11%
2022/11/11	2	26.10	0	0.00	26.10	2	1,737	0.12%
2022/11/02	5	25.00	5	25.25	25.25	0	1,853	0.00%
2022/10/27	0	0.00	1	25.00	25.10	-1	1,900	-0.05%
2022/10/26	2	24.60	1	24.65	24.60	1	1,910	0.05%
2022/10/21	0	0.00	2	24.88	24.95	-2	2,014	-0.10%
2022/10/20	4	24.25	2	24.85	24.85	2	2,075	0.10%
2022/10/19	6	24.35	2	24.45	24.55	4	2,118	0.19%
2022/10/18	4	24.30	0	0.00	24.50	4	2,155	0.19%
2022/10/17	9	23.76	0	0.00	24.00	9	2,173	0.41%
2022/10/13	10	23.83	0	0.00	23.55	10	2,183	0.46%
2022/10/12	5.1	24.81	0	0.00	24.75	5.1	2,174	0.23%
2022/10/11	10.3	25.46	1	25.45	25.40	9.3	2,161	0.43%
2022/10/07	10	27.95	0	0.00	27.90	10	2,101	0.48%
2022/10/05	0	0.00	3	28.40	27.80	-3	2,159	-0.14%
2022/10/04	3	28.48	0	0.00	28.35	3	2,202	0.14%
2022/10/03	1.2	28.28	2	28.20	28.05	-0.8	2,205	-0.04%
2022/09/30	2	27.90	0	0.00	28.35	2	2,202	0.09%
2022/09/29	0.7	27.79	0	0.00	27.95	0.7	2,194	0.03%
2022/09/28	5	27.20	0	0.00	26.65	5	2,185	0.23%
2022/09/27	0	0.00	2	27.90	28.15	-2	2,160	-0.09%
2022/09/26	29	27.88	3	27.63	27.60	26	2,148	1.21%
2022/09/23	17	29.29	5	29.10	29.15	12	2,152	0.56%
2022/09/22	2	28.80	1	29.40	29.50	1	2,133	0.05%
2022/09/21	20	29.06	2	29.30	29.15	18	2,113	0.85%
2022/09/20	0	0.00	4	29.15	29.15	-4	2,083	-0.19%
2022/09/16	4	29.03	0	0.00	29.05	4	2,053	0.19%
2022/09/13	0	0.00	18	29.04	29.00	-18	2,007	-0.90%
2022/09/12	0	0.00	2	28.20	28.45	-2	1,955	-0.10%
2022/09/08	0	0.00	3	27.37	27.45	-3	1,923	-0.16%
2022/09/07	0	0.00	0	26.40	26.10	0	1,936	0.00%
2022/09/06	5	26.50	0	0.00	26.45	5	1,969	0.25%
2022/09/05	1	27.00	0	0.00	26.70	1	1,984	0.05%
2022/09/02	1	26.90	0	0.00	26.95	1	2,001	0.05%
2022/09/01	1	27.00	0	0.00	27.05	1	2,021	0.05%
2022/08/31	0	0.00	3	27.38	27.45	-3	2,040	-0.15%
2022/08/30	0	0.00	1	27.20	27.30	-1	2,053	-0.05%
2022/08/29	9	27.09	0	0.00	27.00	9	2,076	0.43%
2022/08/25	1	27.65	18	28.13	28.20	-17	2,032	-0.84%
2022/08/24	4	28.05	7	27.84	27.70	-3	2,011	-0.15%
2022/08/22	1	27.15	0	0.00	27.35	1	2,035	0.05%
2022/08/19	0	0.00	7	27.50	27.60	-7	2,056	-0.34%
2022/08/17	4	27.50	3	27.47	27.45	1	2,087	0.05%
2022/08/15	9	27.25	1	27.40	27.40	8	2,107	0.38%
2022/08/12	0	0.00	1	27.30	27.30	-1	2,102	-0.05%
2022/08/11	0	0.00	3	27.03	27.20	-3	2,110	-0.14%
2022/08/10	3	26.88	2	27.10	27.00	1	2,125	0.05%
2022/08/09	0	0.00	16	25.78	26.40	-16	2,119	-0.75%
2022/08/04	6	24.53	2	24.45	24.45	4	2,238	0.18%
2022/08/03	28.8	25.46	0	0.00	25.30	28.8	2,278	1.27%
2022/08/02	0	0.00	15	26.10	25.90	-15	2,363	-0.63%
2022/08/01	0	0.00	5	25.85	26.30	-5	2,523	-0.20%
2022/07/29	2	25.80	0	0.00	25.85	2	2,863	0.07%
2022/07/28	19	25.98	0	0.00	25.85	19	2,851	0.67%
2022/07/27	3	28.87	1	29.00	29.05	2	2,775	0.07%
2022/07/26	1	29.50	0	0.00	29.05	1	2,723	0.04%
2022/07/25	0	0.00	7	29.39	29.45	-7	2,704	-0.26%
2022/07/21	0	0.00	6	29.10	29.10	-6	2,762	-0.22%
2022/07/20	0	0.00	1	28.95	28.75	-1	2,764	-0.04%
2022/07/19	0	0.00	11	28.16	28.75	-11	2,815	-0.39%
2022/07/18	1	28.00	0	0.00	28.05	1	2,816	0.04%
2022/07/14	0	0.00	0.1	28.90	27.75	-0.1	2,829	0.00%
2022/07/13	0	0.00	0.1	27.52	27.35	-0.1	2,838	0.00%
2022/07/12	3.1	25.86	0	0.00	25.70	3.1	2,803	0.11%
2022/07/11	13	27.61	0	0.00	27.55	13	2,748	0.47%
2022/07/08	1	28.15	0	0.00	27.95	1	2,749	0.04%
2022/07/05	0	0.00	2	27.80	28.15	-2	2,819	-0.07%
2022/07/04	2	27.40	0	0.00	27.25	2	2,816	0.07%
2022/07/01	8.1	27.54	0	0.00	27.10	8.1	2,849	0.28%
2022/06/30	1	28.20	0	0.00	28.20	1	2,835	0.04%
2022/06/29	0	0.00	1	29.00	29.00	-1	2,835	-0.04%
2022/06/24	0	0.00	2	28.83	28.90	-2	2,924	-0.07%
2022/06/23	2	28.50	32	28.47	28.50	-30	2,949	-1.02%
2022/06/22	39	28.27	0	0.00	28.35	39	2,999	1.30%
2022/06/21	3	28.30	0	0.00	29.10	3	3,008	0.10%
2022/06/20	1	28.50	0	0.00	28.25	1	3,082	0.03%
2022/06/16	1	30.50	3	30.32	29.85	-2	3,190	-0.06%
2022/06/15	1	30.55	5	30.40	30.40	-4	3,213	-0.12%
2022/06/09	0.1	29.90	0	0.00	30.00	0.1	3,426	0.00%
2022/06/08	0.3	29.70	0	0.00	29.50	0.3	3,528	0.01%
2022/06/06	1	29.50	6	29.45	29.45	-5	3,794	-0.13%
2022/06/02	0.1	29.35	0	0.00	29.20	0.1	3,985	0.00%
2022/06/01	2	29.60	0	0.00	29.35	2	4,281	0.05%
2022/05/31	0.1	29.45	1	29.30	29.55	-0.9	4,751	-0.02%
2022/05/30	1	29.50	19	29.34	29.55	-18	5,334	-0.34%
2022/05/27	2	28.80	0	0.00	28.80	2	5,726	0.03%
2022/05/26	3	29.05	0	0.00	28.90	3	5,889	0.05%
2022/05/25	9	29.14	0	0.00	29.10	9	5,933	0.15%
2022/05/24	1	29.10	0	0.00	28.55	1	5,983	0.02%
2022/05/23	15	29.10	0	0.00	28.80	15	6,005	0.25%
2022/05/19	6	28.95	7	28.99	29.05	-1	6,137	-0.02%
2022/05/18	20.1	28.49	10	29.10	29.10	10.1	6,134	0.16%
2022/05/13	1	27.65	0	0.00	27.55	1	6,153	0.02%
2022/05/11	2	28.20	0	0.00	28.25	2	6,302	0.03%
2022/05/10	3.1	28.63	1	28.85	29.05	2.1	6,288	0.03%
2022/05/09	9.1	30.67	11	30.25	29.50	-1.9	6,254	-0.03%
2022/05/06	13.1	32.80	30	32.80	32.75	-16.9	6,148	-0.27%
2022/05/04	2	36.38	0	0.00	36.25	2	5,960	0.03%
2022/04/29	7	37.05	0	0.00	36.60	7	6,028	0.12%
2022/04/28	3	35.90	7	36.61	36.85	-4	6,048	-0.07%
2022/04/27	0.1	35.00	0	0.00	35.15	0.1	5,997	0.00%
2022/04/26	0.3	36.35	0	0.00	36.15	0.3	6,133	0.00%
2022/04/25	6	36.18	0	0.00	36.00	6	6,145	0.10%
2022/04/22	3	37.28	2	37.40	37.45	1	6,135	0.02%
2022/04/21	2	37.30	9	37.28	37.30	-7	6,167	-0.11%
2022/04/20	0	0.00	27	37.00	36.75	-27	6,183	-0.44%
2022/04/18	1	36.00	0	0.00	36.10	1	6,325	0.02%
2022/04/15	30	36.35	0	0.00	36.50	30	6,459	0.46%
2022/04/13	2	36.40	0	0.00	36.60	2	7,358	0.03%
2022/04/12	1	36.15	0	0.00	35.85	1	7,381	0.01%
2022/04/11	2	36.35	0	0.00	36.05	2	7,391	0.03%
2022/04/08	1	36.90	0	0.00	37.00	1	7,401	0.01%
2022/04/07	2	37.05	10	37.08	36.90	-8	7,442	-0.11%
2022/04/06	6	37.14	30	37.02	37.20	-24	7,459	-0.32%
2022/04/01	30	37.45	0	0.00	37.50	30	7,459	0.40%
2022/03/29	2	37.65	0	0.00	37.50	2	7,544	0.03%
2022/03/28	6	37.65	0	0.00	37.75	6	7,567	0.08%
2022/03/25	0	0.00	11	38.49	38.00	-11	7,570	-0.15%
2022/03/23	14	38.47	1	38.05	38.15	13	7,546	0.17%
2022/03/22	13	38.93	8	38.98	38.60	5	7,499	0.07%
2022/03/21	11	38.87	3	38.87	38.70	8	7,438	0.11%
2022/03/18	5	38.25	9	38.29	38.45	-4	7,415	-0.05%
2022/03/17	3	37.60	0	0.00	38.15	3	7,471	0.04%
2022/03/15	10	37.35	0	0.00	37.25	10	7,543	0.13%
2022/03/14	1	38.45	2	37.95	38.00	-1	7,673	-0.01%
2022/03/11	9	37.88	11	37.84	38.00	-2	7,658	-0.03%
2022/03/10	3	36.80	0	0.00	37.80	3	7,559	0.04%
2022/03/09	3	35.82	13	36.38	36.85	-10	7,448	-0.13%
2022/03/08	7	35.89	12	36.06	35.20	-5	7,403	-0.07%
2022/03/07	4	37.91	8	38.54	37.10	-4	7,298	-0.05%
2022/03/04	46	38.90	7.6	38.48	38.35	38.4	7,100	0.54%
2022/03/03	40.3	39.90	26	39.73	40.25	14.3	6,759	0.21%
2022/03/02	22.3	38.41	16	38.02	38.30	6.3	6,256	0.10%
2022/03/01	1	37.55	1	37.80	37.60	0	5,936	0.00%
2022/02/24	2	36.43	0.1	36.45	36.35	1.9	5,986	0.03%
2022/02/23	2	36.70	1	37.10	37.10	1	6,015	0.02%
2022/02/21	10	37.10	0	0.00	37.00	10	6,106	0.16%
2022/02/16	3	36.20	4	36.08	36.20	-1	6,389	-0.02%
2022/02/15	1	36.30	0	0.00	36.25	1	6,489	0.02%
2022/02/14	5	37.60	2	37.18	36.45	3	6,779	0.04%
2022/02/10	0	0.00	3	37.40	37.25	-3	7,297	-0.04%
2022/02/09	0	0.00	1	37.20	37.25	-1	7,461	-0.01%
2022/02/08	2	36.85	2	36.80	36.85	0	7,561	0.00%
2022/02/07	0	0.00	2	36.60	36.75	-2	7,744	-0.03%
2022/01/25	2	34.53	1	34.50	34.55	1	8,035	0.01%
2022/01/21	0	0.00	1	35.50	35.50	-1	8,330	-0.01%
2022/01/19	6	36.34	8.2	36.38	35.70	-2.2	8,771	-0.03%
2022/01/18	1	35.70	13	35.88	35.60	-12	9,048	-0.13%
2022/01/17	9	35.27	3	35.27	35.45	6	9,312	0.06%
2022/01/14	1	35.65	5	35.62	35.70	-4	9,712	-0.04%
2022/01/13	2	36.60	1	36.50	36.25	1	10,022	0.01%
2022/01/12	6	36.21	5	36.00	36.10	1	10,336	0.01%
2022/01/11	21	36.51	6	36.47	35.90	15	10,759	0.14%
2022/01/10	22	37.09	41	37.34	37.30	-19	11,313	-0.17%
2022/01/07	58	37.81	33	37.43	37.25	25	11,675	0.21%
2022/01/05	0	0.00	10	35.72	35.70	-10	12,093	-0.08%
2022/01/04	0	0.00	3	36.15	35.95	-3	12,982	-0.02%
2022/01/03	0	0.00	2	36.35	36.15	-2	13,946	-0.01%
2021/12/29	4	37.04	2	37.20	37.20	2	15,967	0.01%
2021/12/27	1	36.25	0	0.00	36.35	1	17,661	0.01%
2021/12/24	3	36.87	2	37.30	36.70	1	18,652	0.01%
2021/12/23	1	36.70	0	0.00	36.60	1	19,749	0.01%
2021/12/21	0	0.00	2	36.70	36.65	-2	22,870	-0.01%
2021/12/20	2	36.70	2	36.60	36.55	0	24,209	0.00%
2021/12/17	0	0.00	4	36.18	36.40	-4	25,320	-0.02%
2021/12/16	6	36.11	4	35.98	35.95	2	26,400	0.01%
2021/12/15	0	0.00	2	36.10	36.10	-2	27,319	-0.01%
2021/12/14	2	36.75	2	36.10	36.10	0	30,340	0.00%
2021/12/10	5	36.90	0	0.00	36.95	5	32,474	0.02%
2021/12/09	0	0.00	1	37.75	37.75	-1	32,487	0.00%
2021/12/08	16	38.52	12	38.47	38.45	4	32,613	0.01%
2021/12/07	1	37.90	4	37.76	37.75	-3	32,584	-0.01%
2021/12/03	0	0.00	1	37.65	37.75	-1	32,657	0.00%
2021/12/02	2	37.20	0	0.00	37.30	2	32,756	0.01%
2021/12/01	4	37.20	3.1	37.43	37.60	0.9	32,730	0.00%
2021/11/29	2.1	36.32	2	35.85	36.45	0.1	32,593	0.00%
2021/11/26	5	37.76	6	37.48	37.60	-1	32,519	0.00%
2021/11/25	0	0.00	2	38.15	37.80	-2	32,476	-0.01%
2021/11/24	13	37.62	8	37.64	37.85	5	32,454	0.02%
2021/11/23	7	37.79	1	37.35	37.20	6	32,402	0.02%
2021/11/22	5	37.41	7	37.27	37.85	-2	32,361	-0.01%
2021/11/19	4	37.78	5	37.38	37.30	-1	32,337	0.00%
2021/11/18	7	37.74	2	37.55	37.60	5	32,342	0.02%
2021/11/17	6	37.80	4	38.10	38.10	2	32,265	0.01%
2021/11/16	5	38.04	6	37.92	37.70	-1	32,231	0.00%
2021/11/15	5	38.44	14	38.15	38.25	-9	32,139	-0.03%
2021/11/12	5	38.99	4	38.90	38.85	1	32,071	0.00%
2021/11/11	42.9	39.91	23.3	39.69	39.15	19.6	31,998	0.06%
2021/11/10	21.3	41.56	30	41.58	40.95	-8.7	31,747	-0.03%
2021/11/09	1	40.30	15	40.36	40.30	-14	31,198	-0.04%
2021/11/08	12	39.65	6	39.84	39.55	6	31,079	0.02%
2021/11/05	5	38.71	4	39.13	39.45	1	30,960	0.00%
2021/11/04	22	38.50	3	38.88	38.55	19	30,887	0.06%
2021/11/03	8	39.31	11	39.35	39.40	-3	30,751	-0.01%
2021/11/02	2	38.98	7	38.66	38.35	-5	30,698	-0.02%
2021/11/01	8	39.19	34	39.37	39.45	-26	30,584	-0.09%
2021/10/29	47	39.16	11	39.24	39.05	36	30,487	0.12%
2021/10/28	30	39.03	24	38.85	38.90	6	30,348	0.02%
2021/10/27	21	39.82	24	39.78	39.80	-3	30,142	-0.01%
2021/10/26	16	40.26	24	40.53	39.70	-8	29,981	-0.03%
2021/10/25	25	41.64	6	41.44	41.85	19	29,573	0.06%
2021/10/22	25	40.89	19.4	40.79	40.55	5.6	29,373	0.02%
2021/10/21	25	42.68	24	42.63	43.20	1	29,000	0.00%
2021/10/20	9.4	42.51	6	42.82	42.20	3.4	28,716	0.01%
2021/10/19	5	43.67	5	43.97	44.00	0	28,463	0.00%
2021/10/18	26	43.81	35.2	44.13	45.00	-9.2	28,071	-0.03%
2021/10/15	20.2	42.66	35	42.86	43.60	-14.8	27,524	-0.05%
2021/10/14	71	42.27	51	41.97	41.55	20	27,214	0.07%
2021/10/13	17	46.39	20	46.19	45.00	-3	26,618	-0.01%
2021/10/12	58	47.03	36.1	46.33	45.70	21.9	26,182	0.08%
2021/10/08	26	49.90	38.8	49.43	48.90	-12.8	25,413	-0.05%
2021/10/07	110.4	48.50	104.4	48.54	50.00	6.1	24,588	0.02%	大買/大賣/
2021/10/06	47.6	47.21	49.1	47.37	46.50	-1.5	23,954	-0.01%
2021/10/05	20.1	46.07	44	44.02	47.05	-23.9	22,921	-0.10%
2021/10/04	71	44.16	108	45.10	43.75	-37	22,077	-0.17%	大賣/
2021/10/01	80	44.67	95	45.64	43.90	-15	21,573	-0.07%
2021/09/30	107	46.58	48	47.17	45.95	59	21,136	0.28%	大買/
2021/09/29	80	50.14	140	49.98	48.60	-60	20,547	-0.29%	大賣/
2021/09/28	84	48.99	37	49.80	49.00	47	19,061	0.25%
2021/09/27	158	49.54	176	48.56	49.35	-18	20,671	-0.09%	大買/大賣/
2021/09/24	30	45.53	43.1	45.09	46.20	-13.1	19,678	-0.07%
2021/09/23	28	44.34	285	44.43	44.65	-257	19,010	-1.35%	大賣/鉅額交易
2021/09/22	73	42.51	23	43.06	41.90	50	18,140	0.28%
2021/09/17	135	43.68	96	43.42	43.80	39	17,339	0.22%	大買/
2021/09/16	1	41.55	55.7	41.85	42.65	-54.7	14,457	-0.38%
2021/09/15	234	38.44	336	40.46	38.80	-102	13,423	-0.76%	大買/大賣/鉅額交易
2021/09/14	3	38.42	13	38.71	38.70	-10	12,622	-0.08%
2021/09/13	25.3	38.08	31.1	38.24	38.35	-5.9	12,722	-0.05%
2021/09/10	5	37.33	24	36.95	37.60	-19	12,654	-0.15%
2021/09/08	16	36.25	1	36.60	35.75	15	12,725	0.12%
2021/09/07	0	0.00	3	36.60	37.30	-3	13,079	-0.02%
2021/09/03	0	0.00	3	35.55	36.00	-3	12,992	-0.02%
2021/09/02	4	35.33	3	35.47	35.10	1	13,079	0.01%
2021/09/01	4	37.10	3	36.80	37.00	1	13,227	0.01%
2021/08/31	0	0.00	1	37.40	37.65	-1	13,329	-0.01%
2021/08/30	0	0.00	1	38.25	37.50	-1	13,542	-0.01%
2021/08/27	3	37.70	1	37.45	37.70	2	13,663	0.01%
2021/08/25	3	36.00	1	35.90	36.65	2	14,710	0.01%
2021/08/24	5	35.49	19	35.27	35.85	-14	14,942	-0.09%
2021/08/23	11	34.24	0	0.00	34.35	11	15,245	0.07%
2021/08/18	0	0.00	1	34.00	35.40	-1	15,833	-0.01%
2021/08/17	1	35.00	3	35.08	34.35	-2	15,961	-0.01%
2021/08/16	1	34.80	0	0.00	34.65	1	15,996	0.01%
2021/08/12	2	35.95	0	0.00	36.65	2	16,159	0.01%
2021/08/09	1	36.90	0	0.00	36.95	1	16,438	0.01%
2021/08/06	0	0.00	7	37.80	37.60	-7	16,647	-0.04%
2021/08/05	0	0.00	2	37.15	36.95	-2	16,735	-0.01%
2021/08/04	0	0.00	1	37.55	37.25	-1	17,040	-0.01%
2021/08/03	2	37.10	5	36.72	37.15	-3	17,401	-0.02%
2021/08/02	3	36.67	1	36.95	37.00	2	17,579	0.01%
2021/07/30	0	0.00	2.3	35.88	35.50	-2.3	18,021	-0.01%
2021/07/29	4	35.75	2	35.60	35.95	2	18,593	0.01%
2021/07/27	3	35.65	2	35.75	35.60	1	19,647	0.01%
2021/07/26	0	0.00	1	36.75	36.65	-1	20,287	0.00%
2021/07/23	9	37.22	7	36.63	37.45	2	21,181	0.01%
2021/07/21	2	37.30	5	36.02	35.70	-3	21,683	-0.01%
2021/07/20	7	37.12	2	37.00	37.00	5	21,718	0.02%
2021/07/19	4	37.98	2	38.30	38.75	2	21,733	0.01%
2021/07/16	0	0.00	3	38.17	37.95	-3	22,028	-0.01%
2021/07/15	2	37.20	21	37.43	38.05	-19	22,218	-0.09%
2021/07/14	13	36.25	29	36.68	36.75	-16	22,816	-0.07%
2021/07/13	34	35.94	50	36.79	35.70	-16	23,506	-0.07%
2021/07/12	49	37.73	53	38.08	37.55	-4	24,091	-0.02%
2021/07/09	52	37.81	15	37.94	37.70	37	24,465	0.15%
2021/07/08	195	37.50	23	37.84	37.95	172	24,435	0.70%	大買/鉅額交易
2021/07/07	40	37.68	34.4	38.37	37.30	5.6	24,364	0.02%
2021/07/06	31	39.44	39.4	38.66	40.00	-8.4	24,041	-0.03%
2021/07/05	70.2	38.93	75.6	39.35	38.50	-5.4	23,512	-0.02%
2021/07/02	279.3	40.83	186.1	40.75	37.70	93.2	22,843	0.41%	大買/大賣/
2021/07/01	0	0.00	73.5	38.07	38.50	-73.5	20,372	-0.36%
2021/06/30	38	33.88	38	34.32	35.00	0	20,193	0.00%
2021/06/29	12.4	33.53	8	33.94	33.20	4.4	19,787	0.02%
2021/06/28	5	33.67	11	33.83	33.80	-6	19,595	-0.03%
2021/06/25	5	33.84	1	34.00	33.55	4	19,497	0.02%
2021/06/24	7	33.93	2	33.50	33.90	5	19,440	0.03%
2021/06/23	6	33.13	4	33.75	33.25	2	19,383	0.01%
2021/06/22	7	33.30	6.8	32.79	33.25	0.2	19,306	0.00%
2021/06/21	7.3	31.43	20	31.27	31.55	-12.7	19,211	-0.07%
2021/06/18	2	32.20	1	31.95	31.90	1	19,135	0.01%
2021/06/17	7	32.88	3	32.97	33.00	4	19,102	0.02%
2021/06/16	42	33.24	49	32.83	32.65	-7	19,023	-0.04%
2021/06/15	2	32.25	5.3	32.40	32.30	-3.3	18,595	-0.02%
2021/06/11	3	32.13	21	31.86	32.20	-18	18,630	-0.10%
2021/06/10	8	31.75	2	32.20	32.10	6	18,782	0.03%
2021/06/09	7	33.34	3	32.20	32.50	4	18,789	0.02%
2021/06/08	26	33.70	30	33.28	32.90	-4	18,746	-0.02%
2021/06/07	0	0.00	4	33.74	33.80	-4	18,780	-0.02%
2021/06/04	0	0.00	20	33.94	33.50	-20	18,753	-0.11%
2021/06/03	33	33.91	31	34.32	33.80	2	18,945	0.01%
2021/06/02	57	34.58	40.3	34.06	33.40	16.7	18,767	0.09%
2021/06/01	21	32.33	42	31.99	32.75	-21	17,924	-0.12%
2021/05/31	66	31.86	46	32.04	31.95	20	17,647	0.11%
2021/05/28	6	30.24	6	30.32	30.35	0	17,265	0.00%
2021/05/27	10	29.52	2	29.10	29.20	8	17,101	0.05%
2021/05/26	12	29.66	65	30.09	29.40	-53	16,966	-0.31%
2021/05/25	51	30.49	0	0.00	30.55	51	16,648	0.31%
2021/05/24	20	27.65	23	27.83	27.80	-3	16,507	-0.02%
2021/05/21	2	27.83	12	27.31	27.85	-10	16,472	-0.06%
2021/05/20	1.1	27.01	1	27.95	26.85	0.1	16,358	0.00%
2021/05/19	0	0.00	5	26.85	26.85	-5	16,262	-0.03%
2021/05/18	54	26.26	46	26.75	26.80	8	16,159	0.05%
2021/05/17	5	24.10	6	25.53	24.75	-1	15,978	-0.01%
2021/05/14	1	26.35	10	25.95	26.00	-9	15,795	-0.06%
2021/05/13	0	0.00	13	27.03	25.95	-13	15,487	-0.08%
2021/05/12	25	29.11	1	27.60	27.85	24	15,237	0.16%
2021/05/11	19	31.41	12	32.83	30.65	7	14,850	0.05%
2021/05/10	15	30.77	4	30.95	31.50	11	14,476	0.08%
2021/05/07	18	29.78	33	29.84	29.95	-15	14,250	-0.11%
2021/05/06	35	32.88	20.4	32.96	32.00	14.6	13,721	0.11%
2021/05/05	97	32.51	100	32.69	33.00	-3	13,121	-0.02%
2021/05/04	47	32.57	29.2	33.55	31.45	17.8	12,576	0.14%
2021/05/03	211	35.98	129	35.13	34.75	82	11,950	0.69%	大買/大賣/
2021/04/29	85.3	34.41	279	34.33	35.00	-193.7	11,235	-1.72%	大賣/鉅額交易
2021/04/28	218	32.13	23	32.20	33.15	195	10,278	1.90%	大買/鉅額交易
2021/04/27	1	30.70	2	30.85	31.10	-1	9,797	-0.01%
2021/04/26	7	30.27	3.2	30.24	31.00	3.9	9,675	0.04%
2021/04/23	4	29.68	5.4	29.84	29.75	-1.4	9,565	-0.01%
2021/04/22	14	31.91	32	31.31	30.40	-18	9,412	-0.19%
2021/04/21	39	30.32	30	30.76	31.35	9	8,965	0.10%
2021/04/20	16	31.43	16.5	31.71	31.30	-0.5	8,676	-0.01%
2021/04/19	42	33.33	100	33.34	34.65	-58	8,007	-0.72%
2021/04/16	98	31.30	128	31.28	31.75	-30	7,183	-0.42%	大賣/
2021/04/15	42	29.08	21.2	29.04	28.90	20.8	6,337	0.33%
2021/04/14	11	27.25	12	27.06	27.00	-1	6,022	-0.02%
2021/04/13	4	27.51	1.7	26.94	26.75	2.3	5,980	0.04%
2021/04/12	5	27.28	8.5	27.26	27.30	-3.5	5,841	-0.06%
2021/04/09	2	25.55	0	0.00	25.75	2	5,660	0.04%
2021/04/08	10	25.10	0	0.00	25.25	10	5,631	0.18%
2021/04/06	7	25.30	16	25.53	25.75	-9	5,608	-0.16%
2021/04/01	0	0.00	5	24.50	24.50	-5	5,474	-0.09%
2021/03/29	1	24.70	5.2	24.69	24.70	-4.2	5,813	-0.07%
2021/03/26	0	0.00	4.1	24.33	24.45	-4.1	6,307	-0.07%
2021/03/25	11	23.98	10	24.35	23.80	1	6,187	0.02%
2021/03/24	0	0.00	7	23.63	23.85	-7	6,005	-0.12%
2021/03/23	0	0.00	1	23.50	23.45	-1	5,870	-0.02%
2021/03/22	1	23.20	20	23.20	23.40	-19	5,792	-0.33%
2021/03/19	2	23.10	10	23.05	23.10	-8	5,708	-0.14%
2021/03/18	1	22.95	0	0.00	23.25	1	5,686	0.02%
2021/03/17	2	22.78	10	22.92	23.00	-8	5,622	-0.14%
2021/03/16	20	22.78	5	22.75	22.70	15	5,541	0.27%
2021/03/15	10	23.45	3	23.42	23.45	7	5,337	0.13%
2021/03/12	9	23.68	2	23.65	23.75	7	5,197	0.13%
2021/03/11	6	24.33	8	23.64	23.85	-2	5,063	-0.04%
2021/03/10	5	23.97	0	0.00	23.90	5	4,867	0.10%
2021/03/09	9	24.35	18	24.51	24.30	-9	4,636	-0.19%
2021/03/08	3	24.85	23.9	24.85	24.85	-20.9	4,255	-0.49%
2021/03/04	0	0.00	2	22.60	22.70	-2	4,079	-0.05%
2021/03/02	2	22.60	10	22.50	22.00	-8	4,032	-0.20%
2021/02/26	20	22.35	20	22.58	22.55	0	4,012	0.00%
2021/02/25	10	22.55	5	22.51	22.50	5	3,996	0.13%
2021/02/24	4	22.10	0	0.00	21.80	4	3,952	0.10%
2021/02/22	0	0.00	3.3	22.05	21.60	-3.3	3,835	-0.09%
2021/02/18	0	0.00	5	21.20	21.35	-5	3,784	-0.13%
2021/02/01	0	0.00	1	20.00	20.00	-1	4,113	-0.02%
2021/01/29	0	0.00	1	19.15	18.85	-1	4,102	-0.02%
2021/01/26	0	0.00	0.3	18.90	18.85	-0.3	4,191	-0.01%
2021/01/25	1	18.80	0	0.00	19.15	1	4,201	0.02%
2021/01/19	5	19.40	0	0.00	19.40	5	4,271	0.12%
2021/01/15	1	21.35	10	20.55	20.30	-9	4,267	-0.21%
2021/01/14	0	0.00	15	21.15	21.45	-15	4,244	-0.35%
2021/01/13	10	21.50	0	0.00	21.45	10	4,240	0.24%
2021/01/12	3	21.25	30	21.45	21.50	-27	4,239	-0.64%
2021/01/11	30	22.15	0	0.00	21.90	30	4,153	0.72%
2021/01/08	0	0.00	3	21.68	22.00	-3	4,127	-0.07%
2021/01/07	6	21.74	30	21.72	21.80	-24	4,075	-0.59%
2021/01/06	1	21.50	1	21.55	21.55	0	3,883	0.00%
2021/01/05	1	21.20	4	21.42	21.50	-3	3,807	-0.08%
2021/01/04	0	0.00	1	21.25	21.40	-1	3,785	-0.03%
2020/12/31	1	21.45	11	21.36	21.50	-10	3,708	-0.27%
2020/12/30	0	0.00	1	21.40	21.30	-1	3,642	-0.03%
2020/12/29	0	0.00	6	21.14	21.20	-6	3,552	-0.17%
2020/12/28	5	21.10	0	0.00	21.10	5	3,507	0.14%
2020/12/25	10	21.60	0	0.00	21.20	10	3,439	0.29%
2020/12/24	2	20.90	16	21.00	21.10	-14	3,363	-0.42%
2020/12/23	100	21.73	142	21.61	20.85	-42	3,276	-1.28%	大賣/
2020/12/22	104	21.03	54.1	20.84	21.00	50	3,030	1.65%	大買/
2020/12/21	1	19.85	0	0.00	19.90	1	2,519	0.04%
2020/12/18	0	0.00	3	19.50	19.40	-3	2,536	-0.12%
2020/12/17	0	0.00	0.1	19.50	19.45	-0.1	2,635	0.00%
2020/12/10	0	0.00	7	19.30	19.40	-7	3,604	-0.19%
2020/12/08	0	0.00	19.6	19.35	19.30	-19.6	3,710	-0.53%
2020/12/07	10	19.50	2	19.28	19.25	8	3,911	0.20%
2020/12/02	1	19.15	2	19.15	19.20	-1	4,168	-0.02%
2020/11/30	0	0.00	1	19.60	19.45	-1	4,172	-0.02%
2020/11/24	2	19.35	0	0.00	19.40	2	4,149	0.05%
2020/11/23	0	0.00	1.2	19.30	19.50	-1.2	4,135	-0.03%
2020/11/20	1	18.95	0	0.00	19.10	1	4,133	0.02%
2020/11/16	0	0.00	3	19.05	19.05	-3	4,187	-0.07%
2020/11/13	1	20.00	0	0.00	19.70	1	4,119	0.02%
2020/11/12	0	0.00	1	19.95	19.75	-1	4,124	-0.02%
2020/11/11	3	20.32	2	20.40	20.30	1	4,117	0.02%
2020/11/10	1	19.70	2.2	19.79	19.90	-1.2	4,003	-0.03%
2020/11/05	3	19.10	2	19.05	19.10	1	3,745	0.03%
2020/11/04	0	0.00	2	19.25	19.05	-2	3,730	-0.05%
2020/11/03	7	19.51	5	19.44	19.35	2	3,688	0.05%
2020/11/02	0	0.00	1	19.30	19.30	-1	3,602	-0.03%
2020/10/30	3	19.45	6	19.15	19.00	-3	3,579	-0.08%
2020/10/29	0	0.00	2	19.15	19.05	-2	3,540	-0.06%
2020/10/28	9	19.20	9	19.09	18.85	0	3,504	0.00%
2020/10/27	5	18.98	13	19.04	19.00	-8	3,466	-0.23%
2020/10/26	13	18.89	10	18.88	18.80	3	3,406	0.09%
2020/10/23	0	0.00	1	18.70	18.55	-1	3,346	-0.03%
2020/10/21	1	18.35	0	0.00	18.30	1	3,352	0.03%
2020/10/15	3	18.30	3	18.12	18.05	0	3,419	0.00%
2020/10/13	0	0.00	1	18.50	18.10	-1	3,424	-0.03%
2020/10/12	1	17.85	0	0.00	17.80	1	3,392	0.03%
2020/10/08	5	18.05	0	0.00	18.10	5	3,413	0.15%
2020/09/30	5	17.65	0.2	17.80	17.70	4.9	3,456	0.14%
2020/09/25	1	17.20	3	17.30	17.35	-2	3,468	-0.06%
2020/09/24	3	17.97	5	18.10	17.65	-2	3,412	-0.06%
2020/09/23	2	18.63	2	18.83	18.35	0	3,336	0.00%
2020/09/22	3	18.82	3.2	19.20	18.95	-0.2	3,268	0.00%
2020/09/21	2	19.63	1	20.40	19.55	1	3,173	0.03%
2020/09/18	31	21.00	10	21.05	20.40	21	3,007	0.70%
2020/09/17	6	20.23	22.3	20.81	21.00	-16.3	2,576	-0.63%
2020/09/16	0	0.00	11	19.16	19.10	-11	2,309	-0.48%
2020/09/15	0.2	18.70	0	0.00	18.70	0.2	2,409	0.01%
2020/09/11	13	19.79	8	19.35	19.15	5	2,402	0.21%
2020/09/10	10	19.33	16	19.53	19.95	-6	2,319	-0.26%
2020/09/09	2.2	18.94	1	18.90	19.15	1.2	2,219	0.05%
2020/09/08	1.2	19.32	2	19.08	18.90	-0.8	2,214	-0.04%
2020/09/07	10	19.23	14	19.28	19.55	-4	2,196	-0.18%
2020/09/04	13	18.35	0	0.00	18.30	13	2,056	0.63%
2020/09/02	2	18.35	2	18.25	18.10	0	2,129	0.00%
2020/09/01	0	0.00	3	18.40	18.35	-3	2,172	-0.14%
2020/08/31	3	18.55	0	0.00	18.50	3	2,204	0.14%
2020/08/28	0	0.00	1	18.60	18.30	-1	2,230	-0.04%
2020/08/20	0	0.00	5	18.01	17.60	-5	2,279	-0.22%
2020/08/18	5	18.57	0	0.00	18.65	5	2,223	0.22%
2020/08/17	3	17.75	5	18.77	18.85	-2	2,214	-0.09%
2020/08/14	0	0.00	2	17.75	17.65	-2	2,185	-0.09%
2020/08/12	0	0.00	1	17.10	17.20	-1	2,312	-0.04%
2020/08/11	10	17.22	2	17.30	17.25	8	2,317	0.35%
2020/08/05	0	0.00	261	16.83	16.85	-261	2,409	-10.83%	大賣/鉅額交易
2020/08/04	0	0.00	3	16.95	16.95	-3	2,437	-0.12%
2020/08/03	3	17.15	8	16.85	16.90	-5	2,484	-0.20%
2020/07/31	0	0.00	1	17.20	17.15	-1	2,502	-0.04%
2020/07/29	2	17.15	0	0.00	17.20	2	2,614	0.08%
2020/07/28	0	0.00	10	17.05	16.95	-10	2,662	-0.38%
2020/07/27	0	0.00	7	17.65	17.25	-7	2,703	-0.26%
2020/07/23	0	0.00	8	18.44	18.35	-8	2,702	-0.30%
2020/07/22	3	19.55	2	19.55	19.60	1	2,704	0.04%
2020/07/16	3	19.62	3	19.65	19.65	0	2,719	0.00%
2020/07/15	2	19.70	2	19.60	19.65	0	2,711	0.00%
2020/07/14	10	19.65	0	0.00	19.70	10	2,701	0.37%
2020/07/13	10	19.44	0	0.00	19.60	10	2,677	0.37%
2020/07/10	2	19.50	2	19.40	19.35	0	2,671	0.00%
2020/07/08	4	19.60	0	0.00	19.55	4	2,690	0.15%
2020/07/07	2	19.45	2	19.65	19.60	0	2,674	0.00%
2020/07/03	2	19.30	2	19.35	19.25	0	2,666	0.00%
2020/07/02	2	19.45	2	19.30	19.25	0	2,670	0.00%
2020/06/22	11	20.12	5	19.90	19.80	6	2,612	0.23%
2020/06/18	0	0.00	1	18.95	19.05	-1	2,470	-0.04%
2020/06/16	6	18.94	3	19.25	19.35	3	2,422	0.12%
2020/06/12	2	18.00	0	0.00	18.35	2	2,335	0.09%
2020/06/09	0	0.00	2	19.10	19.05	-2	2,256	-0.09%
2020/06/08	0	0.00	11	18.75	19.00	-11	2,216	-0.50%
2020/06/01	0	0.00	51	17.79	17.60	-51	2,124	-2.40%
2020/05/29	20	17.50	23	17.45	17.45	-3	2,091	-0.14%
2020/05/21	0	0.00	2	17.70	17.65	-2	2,029	-0.10%
2020/05/20	0	0.00	5	17.60	17.70	-5	2,008	-0.25%
2020/05/19	50	17.75	3	17.25	17.80	47	1,960	2.40%
2020/05/18	2	17.05	0	0.00	16.95	2	1,860	0.11%
2020/05/14	11	16.80	0	0.00	16.75	11	1,829	0.60%
2020/05/13	3	16.95	5	17.00	16.90	-2	1,800	-0.11%
2020/05/12	11	17.25	0	0.00	17.15	11	1,779	0.62%
2020/05/11	10	17.25	0	0.00	17.25	10	1,749	0.57%
2020/05/08	2	17.73	21	17.28	17.20	-19	1,712	-1.11%
2020/05/06	160	17.40	0	0.00	17.45	160	1,641	9.75%	大買/鉅額交易
2020/05/05	41	17.35	1	17.35	17.30	40	1,581	2.53%
2020/05/04	7	17.06	2	17.20	17.35	5	1,539	0.32%
2020/04/30	0	0.00	1	17.00	17.20	-1	1,501	-0.07%
2020/04/29	3	16.30	11	16.55	16.60	-8	1,449	-0.55%
2020/04/28	60	16.20	0	0.00	16.20	60	1,396	4.30%
2020/04/27	2	15.85	9	15.88	16.20	-7	1,397	-0.50%
2020/04/24	23	15.67	0	0.00	15.70	23	1,346	1.71%
2020/04/14	0	0.00	1	15.00	15.25	-1	1,145	-0.09%
2020/04/10	1	14.80	0	0.00	14.90	1	1,088	0.09%
2020/04/07	0	0.00	3	14.30	14.40	-3	1,031	-0.29%
2020/04/06	0	0.00	70	14.03	14.10	-70	1,016	-6.89%
2020/04/01	0	0.00	0.2	13.95	13.95	-0.2	997	-0.02%
2020/03/31	73	13.95	0	0.00	13.95	73	988	7.38%
2020/03/24	0	0.00	7	13.30	13.40	-7	913	-0.77%
2020/03/23	6	12.81	3	12.80	13.00	3	896	0.33%
2020/03/20	0	0.00	10	12.95	13.05	-10	894	-1.12%
2020/03/18	0	0.00	10	13.50	13.10	-10	863	-1.16%
2020/03/16	1	13.60	0	0.00	13.65	1	865	0.12%
2020/03/13	1	13.65	0	0.00	14.00	1	851	0.12%
2020/03/12	4	14.49	0	0.00	14.40	4	806	0.50%
2020/03/06	2	14.90	2	15.00	15.00	0	706	0.00%
2020/02/25	0	0.00	5	14.45	14.25	-5	613	-0.82%
2020/02/19	0	0.00	8	14.43	14.40	-8	607	-1.32%
2020/02/17	0	14.35	0	0.00	14.40	0	650	0.00%
2020/02/12	0	0.00	5	14.15	14.35	-5	666	-0.75%
2020/02/04	1	14.45	6	14.50	14.50	-5	794	-0.63%
2020/02/03	21	14.69	18	14.41	14.50	3	776	0.39%
2020/01/14	8	15.85	0	15.85	15.85	8	769	1.04%
2020/01/07	0	0.00	5	15.70	15.65	-5	779	-0.64%
2020/01/06	1	15.80	3	15.88	15.80	-2	776	-0.26%
2020/01/03	3	15.90	0	0.00	16.00	3	772	0.39%
2020/01/02	0	0.00	8	15.93	15.90	-8	776	-1.03%
2019/12/27	0	0.00	10	15.98	15.95	-10	783	-1.28%
2019/12/24	0	0.00	25	15.95	15.95	-25	795	-3.14%
2019/12/20	5	16.00	0	0.00	15.95	5	797	0.63%
2019/12/18	0	0.00	81.4	16.14	16.10	-81.4	786	-10.35%
2019/12/16	5	16.22	14	16.14	16.15	-9	775	-1.16%
2019/12/12	3	15.80	0	0.00	15.90	3	763	0.39%
2019/12/10	0	0.00	1	15.65	15.65	-1	783	-0.13%
2019/12/03	0	0.00	0	15.40	15.50	0	782	0.00%
2019/11/29	5	15.80	0	0.00	15.70	5	782	0.64%
2019/11/28	3	15.65	0	15.70	15.70	3	787	0.38%
2019/11/14	0	0.00	3	15.60	15.55	-3	896	-0.33%
2019/11/11	0	0.00	0.5	15.75	15.80	-0.5	884	-0.05%
2019/11/08	0	0.00	12	16.05	16.30	-12	870	-1.38%
2019/11/05	0	0.00	3	16.30	16.25	-3	851	-0.35%
2019/11/04	12	16.30	0	0.00	16.30	12	831	1.44%
2019/11/01	10	15.45	5	15.40	15.60	5	757	0.66%
2019/10/31	10	15.30	0	0.00	15.40	10	769	1.30%
2019/10/30	13	15.36	0	0.00	15.40	13	781	1.66%
2019/10/29	30	15.43	0	0.00	15.45	30	800	3.75%
2019/10/28	24	15.42	5	15.60	15.50	19	820	2.32%
2019/10/25	15	15.47	0	0.00	15.45	15	847	1.77%
2019/10/24	20	15.43	0	0.00	15.40	20	905	2.21%
2019/10/22	16	15.15	0	0.00	15.15	16	901	1.77%
2019/10/16	22	14.92	0	0.00	15.15	22	897	2.45%
2019/10/04	20	14.65	0	0.00	14.55	20	904	2.21%
2019/10/01	35	14.79	0	0.00	14.80	35	904	3.87%
2019/09/27	10	14.90	0	0.00	14.95	10	896	1.12%
2019/09/25	20	14.93	0	0.00	15.10	20	897	2.23%
2019/09/20	1	15.10	0	0.00	15.15	1	892	0.11%
2019/09/17	5	15.20	1	15.25	15.20	4	880	0.45%
2019/09/16	5	15.70	0	0.00	15.25	5	873	0.57%
2019/09/11	6	14.91	0	0.00	15.10	6	815	0.74%
2019/08/30	10	15.15	0	0.00	15.25	10	772	1.29%
2019/08/28	0	0.00	8.9	15.38	15.30	-8.9	752	-1.18%
2019/08/16	0	0.00	5	15.10	15.15	-5	670	-0.75%
2019/08/12	0	0.00	4	14.80	14.90	-4	628	-0.64%
2019/08/08	0	0.00	5	14.85	14.85	-5	621	-0.80%
2019/08/02	0	0.00	1	14.75	14.60	-1	598	-0.17%
2019/07/31	5	15.05	3	15.10	15.05	2	569	0.35%
2019/07/30	0	0.00	9	14.96	14.90	-9	551	-1.63%
2019/07/29	10	14.98	0	0.00	14.75	10	529	1.89%
2019/06/28	0	0.00	1	13.80	13.75	-1	438	-0.23%
2019/06/20	1	13.80	0	0.00	13.80	1	441	0.23%
2019/06/12	1	13.70	0	0.00	13.70	1	455	0.22%
2019/06/06	0	0.00	10.6	13.65	13.70	-10.6	454	-2.34%
2019/05/13	1	13.75	0	0.00	13.70	1	546	0.18%
2019/04/29	0	0.00	2	14.35	14.20	-2	537	-0.37%
2019/04/19	0	0.00	2.1	14.45	14.45	-2.1	542	-0.39%
2019/04/17	0	0.00	2	14.45	14.55	-2	539	-0.37%
2019/04/11	2	14.60	0	0.00	14.65	2	521	0.38%
2019/04/10	6	14.27	0	0.00	14.45	6	503	1.19%
2019/03/28	0.6	14.00	0	0.00	14.10	0.6	480	0.13%
2019/03/25	0	14.00	0	0.00	14.00	0	498	0.00%
2019/03/19	2	14.10	0	0.00	14.10	2	506	0.39%
2019/03/18	1	14.10	0	0.00	14.15	1	511	0.20%
2019/03/15	2	14.25	0	0.00	14.25	2	514	0.39%
2019/03/05	2	14.40	0	0.00	14.45	2	996	0.20%
2019/01/03	10	13.00	0	0.00	12.95	10	869	1.15%
2018/12/10	2	13.70	0	0.00	13.70	2	811	0.25%
2018/12/06	4	13.81	0	0.00	13.80	4	789	0.51%
2018/12/04	0	0.00	1	14.15	14.15	-1	718	-0.14%
2018/12/03	10	13.05	201	13.11	13.30	-191	632	-30.22%	大賣/鉅額交易
2018/11/30	202	12.88	0	0.00	12.65	202	553	36.46%	大買/鉅額交易
2018/11/28	10	13.80	0	0.00	13.80	10	303	3.30%
2018/11/02	1	14.00	0	0.00	14.00	1	283	0.35%
2018/10/16	0	0.00	8	14.50	14.55	-8	301	-2.65%
2018/09/27	1	16.45	0	0.00	16.50	1	254	0.39%
2018/07/26	0	0.00	2	16.90	16.95	-2	317	-0.63%
2018/07/25	1	18.00	0	0.00	17.95	1	306	0.33%
2018/07/13	0	0.00	2	17.75	17.80	-2	304	-0.66%
2018/07/05	0	0.00	1	17.50	17.60	-1	321	-0.31%
2018/06/19	1	17.65	0	0.00	17.70	1	349	0.29%
2018/06/15	1	17.80	0	0.00	17.80	1	347	0.29%
2018/06/12	0	0.00	5	18.00	18.00	-5	353	-1.41%
2018/05/30	0	0.00	2	17.95	17.95	-2	363	-0.55%
2018/05/14	0	0.00	2	18.15	18.20	-2	408	-0.49%
2018/05/08	2	17.75	0	0.00	18.00	2	407	0.49%
2018/04/26	2	17.65	0	0.00	17.65	2	437	0.46%
2018/03/31	0	0.00	20	17.95	17.90	-20	543	-3.68%
2018/03/20	1	18.00	0	0.00	18.00	1	597	0.17%
2018/03/16	24	17.93	0	0.00	18.35	24	603	3.97%
2018/03/13	1	17.75	0	0.00	17.95	1	599	0.17%
2018/01/23	10	18.80	0	0.00	18.70	10	842	1.19%
2018/01/15	0	0.00	0	18.85	18.85	0	832	0.00%
2018/01/04	0	0.00	5	19.20	19.15	-5	811	-0.62%