再生-KY (1337)-國票-九鼎券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
6.64
漲跌
▼0.05
漲幅
-0.75%
成交量
374張
產業
上市塑膠類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	80	6.65	6.64	-80	450	-17.77%
2024/11/12	0	0.00	0.2	7.25	6.97	-0.2	471	-0.04%
2024/10/04	0	0.00	1	7.98	7.91	-1	725	-0.14%
2024/10/01	1	8.10	0	0.00	7.63	1	674	0.15%
2024/09/12	0	0.00	0	7.48	7.14	0	686	0.00%
2024/09/04	0	0.00	0.5	6.88	6.83	-0.5	722	-0.07%
2024/08/19	0	0.00	1.3	7.05	7.05	-1.3	820	-0.16%
2024/08/14	0	0.00	0.2	7.09	7.06	-0.2	847	-0.02%
2024/08/12	0	0.00	0.2	7.09	7.09	-0.2	853	-0.02%
2024/08/06	0.2	6.60	0	0.00	6.48	0.2	863	0.02%
2024/08/05	1	6.75	0	0.00	6.64	1	875	0.11%
2024/08/01	0	0.00	10	7.45	7.42	-10	883	-1.13%
2024/07/19	0	0.00	10	7.73	7.62	-10	969	-1.03%
2024/07/17	0	0.00	20	7.92	7.93	-20	1,004	-1.99%
2024/07/16	0.1	7.95	0	0.00	7.86	0.1	1,000	0.01%
2024/07/15	0.1	8.00	0	0.00	7.95	0.1	998	0.01%
2024/07/09	0	0.00	1	8.05	7.88	-1	937	-0.11%
2024/07/08	52	7.94	14.3	7.97	7.80	37.7	892	4.23%
2024/07/05	1	7.62	0	0.00	7.55	1	836	0.12%
2024/07/03	1	7.42	0	0.00	7.37	1	811	0.12%
2024/06/12	0	0.00	10	7.52	7.53	-10	751	-1.33%
2024/06/11	0	0.00	20	7.63	7.61	-20	749	-2.67%
2024/06/07	0	0.00	20	7.59	7.59	-20	740	-2.70%
2024/05/29	30	7.85	0	0.00	7.85	30	711	4.22%
2024/05/28	20	7.65	1	7.59	7.78	19	692	2.74%
2024/05/27	0.3	7.50	0	0.00	7.50	0.3	686	0.04%
2024/05/02	0	0.00	0.1	7.80	7.78	-0.1	634	-0.01%
2024/04/30	2.3	7.64	0	0.00	7.62	2.3	592	0.39%
2024/04/24	0	0.00	10	7.64	7.62	-10	513	-1.95%
2024/04/23	8	7.42	1	7.60	7.60	7	495	1.41%
2024/02/23	0.3	7.97	0	0.00	7.89	0.3	533	0.05%
2024/02/22	0.4	8.10	1.1	8.25	7.98	-0.8	522	-0.15%
2024/02/20	100	7.81	0.4	7.84	7.81	99.7	479	20.80%
2024/02/19	3	7.93	3	7.87	7.81	0	473	0.00%
2024/02/15	0	0.00	2	7.52	7.42	-2	454	-0.44%
2024/01/17	1	7.12	0	0.00	7.12	1	432	0.23%
2023/12/26	1.5	7.61	0	0.00	7.58	1.5	383	0.39%
2023/12/25	16	7.61	7	7.81	7.78	9	340	2.64%
2023/12/12	1	7.17	0	0.00	7.18	1	228	0.44%
2023/12/06	0	0.00	1	7.20	7.19	-1	242	-0.41%
2023/11/22	10	7.21	0	0.00	7.21	10	259	3.86%
2023/11/17	0	0.00	0	7.16	7.09	0	264	-0.01%
2023/11/06	0.1	7.07	0	0.00	7.03	0.1	300	0.05%
2023/10/25	0.3	7.10	0	0.00	7.08	0.3	357	0.08%
2023/10/04	0	0.00	0.1	7.15	7.13	-0.1	613	-0.02%
2023/08/30	0.3	7.33	0	0.00	7.31	0.3	1,346	0.02%
2023/08/24	0	0.00	0	7.37	7.27	0	1,389	0.00%
2023/08/23	0.3	7.32	0	7.31	7.35	0.3	1,411	0.02%
2023/08/10	1	7.69	0	0.00	7.66	1	1,874	0.05%
2023/08/08	0	7.87	0	0.00	7.80	0	1,969	0.00%
2023/08/02	1	7.96	0	0.00	7.92	1	2,239	0.04%
2023/07/24	5	8.05	0	0.00	8.03	5	2,216	0.23%
2023/07/21	5	8.26	0	0.00	8.19	5	2,199	0.23%
2023/07/18	1	8.28	0	0.00	8.15	1	2,167	0.05%
2023/07/17	0	0.00	10	8.26	8.37	-10	2,141	-0.47%
2023/07/14	0.3	8.39	0.2	8.62	8.28	0.1	2,122	0.00%
2023/07/13	0.3	8.70	0	0.00	8.55	0.3	2,104	0.01%
2023/07/12	0.1	8.96	0.1	9.00	8.81	0	2,090	0.00%
2023/07/11	22	9.45	23	9.32	9.22	-1	2,057	-0.05%
2023/07/10	0	0.00	0.1	9.41	9.37	-0.1	2,031	-0.01%
2023/07/05	0.3	9.06	0.2	9.05	9.05	0.1	1,934	0.01%
2023/06/28	0	0.00	1	9.22	9.15	-1	1,796	-0.06%
2023/06/27	1	9.02	1	9.09	8.98	0	1,742	0.00%
2023/06/26	1	9.36	2	9.04	9.03	-1	1,711	-0.06%
2023/06/21	10	8.95	0.2	9.02	9.01	9.8	1,634	0.60%
2023/06/20	21	8.80	20.2	8.93	8.96	0.8	1,547	0.05%
2023/06/19	1	8.38	0	0.00	8.38	1	1,424	0.07%
2023/06/16	1	8.45	0	0.00	8.41	1	1,417	0.07%
2023/06/15	0	0.00	0.2	8.12	8.24	-0.2	1,390	-0.01%
2023/06/14	0.2	8.20	0	0.00	8.19	0.2	1,367	0.01%
2023/06/13	1	8.27	0	0.00	8.30	1	1,366	0.07%
2023/06/12	0	0.00	0.2	8.46	8.44	-0.2	1,351	-0.01%
2023/06/09	0	0.00	0.6	8.43	8.41	-0.6	1,334	-0.04%
2023/06/08	1	8.25	1	8.18	8.24	0	1,308	0.00%
2023/05/29	0	0.00	0.1	8.33	8.27	-0.1	1,227	-0.01%
2023/05/25	0.3	8.15	6	8.17	8.10	-5.8	1,181	-0.49%
2023/05/24	0	0.00	6	8.41	8.43	-6	1,133	-0.53%
2023/05/23	0	0.00	5.2	8.83	8.68	-5.2	1,103	-0.47%
2023/05/22	0.1	8.57	0.2	8.67	8.58	-0.1	1,034	-0.01%
2023/05/19	1	8.51	0	0.00	8.42	1	1,001	0.10%
2023/05/18	0	0.00	2	8.48	8.41	-2	966	-0.21%
2023/05/17	17.2	8.65	1.2	8.63	8.41	16	937	1.71%
2023/05/16	2.2	8.67	1.5	8.85	8.45	0.7	863	0.09%
2023/05/15	0	0.00	1	8.27	8.40	-1	718	-0.14%
2023/05/12	3	7.79	0	0.00	7.73	3	633	0.47%
2023/05/11	3	7.79	0	0.00	7.60	3	615	0.49%
2023/05/10	0	0.00	1.7	8.08	8.08	-1.7	513	-0.33%
2023/05/08	0	0.00	0.8	7.35	7.31	-0.8	368	-0.21%
2023/04/28	0	0.00	10	7.14	7.15	-10	352	-2.84%
2023/04/27	0	7.12	0	0.00	7.09	0	351	0.01%
2023/04/25	0	7.12	0.3	7.13	7.09	-0.3	349	-0.08%
2023/04/20	0	7.21	0	0.00	7.13	0	354	0.00%
2023/04/19	10	7.28	3.2	7.20	7.16	6.9	355	1.93%
2023/04/18	0.3	7.30	0.2	7.38	7.28	0.1	349	0.03%
2023/04/17	0	0.00	2	7.22	7.17	-2	336	-0.59%
2023/03/06	0	0.00	4	7.20	7.22	-4	466	-0.86%
2023/03/01	0.4	7.22	0	0.00	7.18	0.4	478	0.09%
2023/02/24	0	0.00	10	7.22	7.20	-10	480	-2.08%
2023/02/23	0.1	7.25	1	7.24	7.20	-0.9	483	-0.19%
2023/02/20	0.2	7.19	0	0.00	7.13	0.2	602	0.03%
2023/02/13	4	7.14	0	7.11	7.13	4	646	0.62%
2023/02/07	13	7.23	3	7.23	7.24	10	708	1.41%
2023/01/30	0	0.00	7	7.03	7.08	-7	743	-0.94%
2022/12/21	0	0.00	20	6.86	6.85	-20	1,093	-1.83%
2022/12/20	0.2	6.99	0	0.00	6.86	0.2	1,108	0.01%
2022/12/15	0	0.00	0.2	7.21	7.18	-0.2	1,192	-0.01%
2022/12/14	2	7.20	2	7.14	7.14	0	1,237	0.00%
2022/12/05	0.2	7.10	0	0.00	7.06	0.2	1,497	0.01%
2022/12/02	12	7.20	0	0.00	7.21	12	1,475	0.81%
2022/11/28	0	0.00	31	6.92	6.92	-31	1,445	-2.14%
2022/11/17	20	7.21	0	0.00	7.13	20	1,431	1.40%
2022/11/16	0.2	6.87	22	6.82	6.81	-21.8	1,354	-1.61%
2022/11/01	0.1	7.31	0	0.00	7.29	0.1	1,190	0.01%
2022/10/25	2.3	7.38	0	0.00	7.15	2.3	1,111	0.21%
2022/10/24	0	0.00	2.4	7.54	7.49	-2.4	1,086	-0.22%
2022/10/20	0.4	7.14	0	0.00	7.16	0.4	1,039	0.04%
2022/10/17	0	0.00	0.5	7.58	7.67	-0.5	972	-0.05%
2022/10/14	15	7.78	0	7.74	7.75	15	962	1.56%
2022/10/13	0.5	7.26	3	7.57	7.25	-2.5	936	-0.27%
2022/10/11	3	7.52	1	7.54	7.54	2	905	0.22%
2022/10/07	1	7.94	22	7.91	7.90	-21	884	-2.37%
2022/10/06	0	0.00	1	8.24	8.02	-1	859	-0.12%
2022/10/05	1	7.68	2	7.79	7.80	-1	784	-0.13%
2022/09/30	0	0.00	0.3	7.31	7.28	-0.3	736	-0.04%
2022/09/28	0.3	7.11	0	0.00	7.08	0.3	725	0.04%
2022/09/27	0	0.00	15	7.22	7.31	-15	713	-2.10%
2022/09/26	11	7.26	1	7.19	7.18	10	699	1.43%
2022/09/23	2	7.46	1	7.45	7.32	1	681	0.15%
2022/09/22	12	7.79	8	7.98	7.75	4	646	0.62%
2022/09/21	3	8.08	1	8.07	8.07	2	601	0.33%
2022/09/20	3	7.84	0	0.00	7.84	3	549	0.55%
2022/09/19	2	7.74	2	7.77	7.67	0	513	-0.01%
2022/09/15	7	7.15	1	7.49	7.45	6	453	1.32%
2022/09/14	0	0.00	7	6.86	7.10	-7	392	-1.78%
2022/09/13	8	7.12	20	6.86	6.86	-12	374	-3.20%
2022/09/12	60	7.24	0	7.28	7.11	60	361	16.59%
2022/08/24	10	6.49	1	6.57	6.50	9	243	3.69%
2022/08/23	2	6.43	21	6.20	6.35	-19	241	-7.88%
2022/08/16	0	0.00	2	6.26	6.27	-2	274	-0.73%
2022/08/04	1	6.09	0	0.00	6.08	1	383	0.26%
2022/07/28	0	0.00	0.5	6.15	6.12	-0.5	398	-0.12%
2022/07/20	1	6.09	0	0.00	6.04	1	407	0.25%
2022/07/11	10	6.08	0	0.00	6.02	10	405	2.46%
2022/07/06	0	6.14	0	0.00	6.07	0	402	0.00%
2022/07/04	30	6.19	0	0.00	6.13	30	403	7.43%
2022/06/30	0.1	6.31	0	0.00	6.22	0.1	405	0.01%
2022/06/28	0	0.00	1	6.46	6.42	-1	406	-0.25%
2022/06/01	0	0.00	4	6.90	6.90	-4	382	-1.04%
2022/05/31	0	0.00	6	6.88	6.87	-6	380	-1.58%
2022/05/23	7	7.02	9	7.11	7.00	-2	345	-0.58%
2022/05/20	3	6.63	4	6.45	6.71	-1	287	-0.35%
2022/05/19	1	6.10	0	0.00	6.10	1	243	0.41%
2022/05/10	1	6.08	0	0.00	6.07	1	242	0.41%
2022/04/11	9	6.94	10	6.86	6.85	-1	293	-0.34%
2022/04/08	0	0.00	0.6	6.78	6.79	-0.6	291	-0.21%
2022/04/01	0	6.79	0.7	6.79	6.77	-0.7	299	-0.24%
2022/03/15	0	0.00	0.2	6.66	6.62	-0.2	310	-0.06%
2022/03/10	0	0.00	1.2	6.74	6.71	-1.2	317	-0.38%
2022/03/08	0	6.74	0	0.00	6.57	0	318	0.00%
2022/01/25	0	6.99	0	0.00	6.81	0	426	0.00%
2022/01/24	1	6.95	0	0.00	6.97	1	424	0.24%
2022/01/21	0	7.12	0	0.00	7.00	0	427	0.00%
2022/01/20	0	0.00	0	7.08	7.06	0	424	0.00%
2022/01/14	0	7.13	0	0.00	7.07	0	448	0.00%
2022/01/11	0	7.33	0	0.00	7.23	0	676	0.00%
2022/01/07	6	7.40	6	7.36	7.32	0	684	0.00%
2021/12/24	0	0.00	1	7.29	7.25	-1	698	-0.14%
2021/12/08	0	0.00	12	7.18	7.18	-12	910	-1.32%
2021/12/07	5	7.14	0	0.00	7.12	5	908	0.55%
2021/12/06	5	7.14	0	0.00	7.14	5	907	0.55%
2021/11/30	0	0.00	0	7.08	7.05	0	917	0.00%
2021/11/26	1	7.09	0	0.00	7.12	1	910	0.11%
2021/11/11	20	7.47	0	0.00	7.42	20	920	2.17%
2021/10/29	0	0.00	1	7.32	7.31	-1	959	-0.10%
2021/10/28	0	7.45	0	0.00	7.36	0	959	0.00%
2021/10/26	11	7.50	1	7.49	7.43	10	967	1.03%
2021/10/22	19	7.40	0	0.00	7.40	19	976	1.95%
2021/10/19	21	7.67	92	7.64	7.55	-71	987	-7.19%
2021/10/18	2	7.25	60	7.25	7.22	-58	782	-7.41%
2021/10/12	1	7.12	1	7.11	7.11	0	836	0.00%
2021/10/05	0	0.00	2	6.90	7.08	-2	883	-0.23%
2021/10/01	0.2	7.20	0	0.00	7.10	0.2	895	0.02%
2021/09/30	2.3	7.34	0	0.00	7.36	2.3	906	0.25%
2021/09/29	0.6	7.27	1	7.28	7.28	-0.5	923	-0.05%
2021/09/27	3	7.48	2	7.52	7.39	1	1,023	0.10%
2021/09/17	3	7.55	3	7.61	7.28	0	1,086	0.00%
2021/09/15	0	0.00	2	7.11	7.12	-2	983	-0.20%
2021/09/08	2	6.95	0	0.00	6.84	2	1,073	0.19%
2021/09/02	1	7.03	0	0.00	7.00	1	1,088	0.09%
2021/08/23	0	0.00	6	6.84	7.07	-6	1,215	-0.49%
2021/08/20	4	6.90	4	6.88	6.82	0	1,228	0.00%
2021/08/16	1	7.13	0	0.00	7.09	1	1,255	0.08%
2021/08/12	1	7.50	3	7.43	7.43	-2	1,271	-0.16%
2021/07/29	0	0.00	2	7.95	8.09	-2	1,649	-0.12%
2021/07/23	0	0.00	5	8.19	8.12	-5	1,961	-0.25%
2021/07/20	5	8.05	0	0.00	8.09	5	2,112	0.24%
2021/07/12	0	0.00	1	8.33	8.28	-1	2,420	-0.04%
2021/07/07	3	8.66	3	8.52	8.42	0	2,516	0.00%
2021/07/06	2	8.45	0	0.00	8.52	2	2,532	0.08%
2021/07/02	1	8.40	1	8.71	8.12	0	2,520	0.00%
2021/07/01	1	8.50	1	8.63	8.55	0	2,447	0.00%
2021/06/24	0	0.00	10	8.12	8.11	-10	2,412	-0.41%
2021/06/15	6	7.88	0	0.00	7.81	6	2,708	0.22%
2021/06/03	0	0.00	1	8.17	8.24	-1	2,872	-0.03%
2021/06/02	0	0.00	3	8.01	8.03	-3	2,885	-0.10%
2021/05/31	0	0.00	2	7.87	7.62	-2	3,302	-0.06%
2021/05/25	2	7.66	2	7.68	7.65	0	3,332	0.00%
2021/05/21	0	0.00	2	7.45	7.45	-2	3,383	-0.06%
2021/05/20	2	7.44	9.2	7.37	7.35	-7.2	3,413	-0.21%
2021/05/19	3	7.33	0	0.00	7.33	3	3,415	0.09%
2021/05/18	10.2	7.05	1	6.80	7.06	9.2	3,444	0.27%
2021/05/17	3	6.42	0	0.00	6.42	3	3,440	0.09%
2021/05/14	2	7.39	0	0.00	7.12	2	3,430	0.06%
2021/05/13	5.2	7.31	6	6.96	7.07	-0.8	3,402	-0.02%
2021/05/12	8	7.79	8	8.01	7.66	0	3,362	0.00%
2021/05/11	2	8.97	5	8.95	8.48	-3	3,288	-0.09%
2021/05/10	1	8.99	2	9.08	9.00	-1	3,258	-0.03%
2021/05/07	9	8.76	0	0.00	8.76	9	3,233	0.28%
2021/05/06	1	8.95	0	0.00	8.79	1	3,239	0.03%
2021/05/05	3	8.56	4	8.86	8.79	-1	3,212	-0.03%
2021/05/04	3	8.52	3	8.76	8.30	0	3,149	0.00%
2021/05/03	9	9.10	2	8.97	8.93	7	3,082	0.23%
2021/04/29	3	9.03	0.1	8.95	8.89	2.9	3,014	0.09%
2021/04/28	104	9.18	17	9.14	8.90	87	2,986	2.91%	大買/
2021/04/27	0	0.00	1	8.94	8.90	-1	2,902	-0.03%
2021/04/26	1	8.68	0	0.00	8.69	1	2,857	0.03%
2021/04/23	0	0.00	2	8.56	8.62	-2	2,867	-0.07%
2021/04/22	2	8.53	0	0.00	8.38	2	2,861	0.07%
2021/04/21	2.1	8.75	3	8.81	8.84	-0.9	2,777	-0.03%
2021/04/20	2	8.49	2	8.64	8.60	0	2,737	0.00%
2021/04/16	1	8.40	2	8.34	8.35	-1	2,654	-0.04%
2021/04/15	0	0.00	1	8.28	8.21	-1	2,624	-0.04%
2021/04/14	3	7.90	0	0.00	7.84	3	2,578	0.12%
2021/04/13	1.2	8.13	0	0.00	7.99	1.2	2,620	0.04%
2021/04/12	0	0.00	4	8.04	8.12	-4	2,634	-0.15%
2021/04/09	0	0.00	3	7.81	7.80	-3	2,670	-0.11%
2021/04/07	0	0.00	1	7.79	7.87	-1	2,717	-0.04%
2021/04/06	4.1	7.77	4	7.79	7.72	0.1	2,769	0.00%
2021/04/01	6.3	7.84	4	7.79	7.75	2.3	2,808	0.08%
2021/03/31	2	7.89	0	0.00	7.83	2	2,844	0.07%
2021/03/29	0	8.03	2	7.94	7.98	-2	2,905	-0.07%
2021/03/26	2	7.92	7	7.78	7.94	-5	3,021	-0.17%
2021/03/25	2.3	7.82	0	0.00	7.72	2.3	3,060	0.07%
2021/03/24	2.2	7.87	1	7.96	7.95	1.2	3,047	0.04%
2021/03/23	4.2	8.34	1	8.66	8.18	3.2	2,991	0.11%
2021/03/22	0.1	9.13	1	9.10	9.08	-0.9	2,867	-0.03%
2021/03/19	2	9.01	2	9.07	8.95	0	2,883	0.00%
2021/03/18	3	9.01	1	9.08	9.02	2	2,920	0.07%
2021/03/16	0	0.00	1	9.14	9.15	-1	3,159	-0.03%
2021/03/15	1	8.98	3	9.07	9.13	-2	3,468	-0.06%
2021/03/12	2	8.93	0	0.00	8.95	2	3,514	0.06%
2021/03/11	0	0.00	3	8.98	8.91	-3	3,671	-0.08%
2021/03/10	4	8.86	7	9.02	8.85	-3	4,074	-0.07%
2021/03/09	3	8.81	29	8.78	8.75	-26	5,435	-0.48%
2021/03/08	13	8.86	3	9.07	8.77	10	5,510	0.18%
2021/03/05	16	8.98	0	0.00	8.90	16	5,524	0.29%
2021/03/04	6	9.24	9	9.25	9.28	-3	5,584	-0.05%
2021/03/03	10	8.98	4	9.02	8.99	6	5,228	0.11%
2021/03/02	0	0.00	2	9.05	8.86	-2	5,249	-0.04%
2021/02/26	4	8.99	8	8.99	8.95	-4	5,259	-0.08%
2021/02/25	4	8.96	2	9.02	8.97	2	5,260	0.04%
2021/02/24	4	9.05	6	8.98	8.88	-2	5,274	-0.04%
2021/02/23	4	9.06	4.4	9.09	9.07	-0.4	5,570	-0.01%
2021/02/22	4	8.89	2.5	8.92	8.92	1.5	5,617	0.03%
2021/02/19	3	8.71	6	8.82	8.74	-3	5,588	-0.05%
2021/02/18	13	8.68	10	8.72	8.75	3	5,596	0.05%
2021/02/17	3	8.57	1	8.56	8.46	2	5,569	0.04%
2021/02/05	0	0.00	0.1	8.42	8.60	-0.1	5,575	0.00%
2021/02/03	4	8.21	8	8.32	8.25	-4	5,735	-0.07%
2021/01/29	3	8.11	0	0.00	8.03	3	5,749	0.05%
2021/01/28	0	0.00	1.1	8.34	8.24	-1.1	5,753	-0.02%
2021/01/27	0	0.00	5	8.24	8.22	-5	5,746	-0.09%
2021/01/26	3	8.09	1	8.07	8.06	2	5,756	0.03%
2021/01/25	0	0.00	3	8.15	8.16	-3	5,777	-0.05%
2021/01/21	4	7.97	2	7.84	7.88	2	6,110	0.03%
2021/01/20	2	8.23	0	0.00	8.11	2	6,103	0.03%
2021/01/18	3	8.05	7	8.26	8.28	-4	6,138	-0.07%
2021/01/15	1	8.56	3	8.65	8.51	-2	6,128	-0.03%
2021/01/14	2	8.90	0	0.00	8.85	2	6,113	0.03%
2021/01/13	0	0.00	1.5	9.08	8.92	-1.5	6,147	-0.02%
2021/01/12	0	0.00	1	9.00	8.93	-1	6,201	-0.02%
2021/01/11	0	0.00	2	8.96	8.93	-2	6,221	-0.03%
2021/01/08	2	8.90	1	8.82	8.82	1	6,333	0.02%
2021/01/07	0	0.00	5	9.01	8.92	-5	6,602	-0.08%
2021/01/06	1	8.89	1	8.89	8.89	0	6,645	0.00%
2021/01/05	3	9.11	1	9.20	9.11	2	6,618	0.03%
2021/01/04	4	9.29	5	9.36	9.20	-1	6,625	-0.02%
2020/12/31	1	9.19	0	0.00	9.22	1	6,576	0.02%
2020/12/30	2	9.17	0	0.00	9.15	2	6,574	0.03%
2020/12/29	0	0.00	11	9.15	9.11	-11	6,578	-0.17%
2020/12/28	2	9.30	5	9.26	9.19	-3	6,551	-0.05%
2020/12/25	4	9.23	0	9.34	9.09	4	6,603	0.06%
2020/12/24	10	9.23	5	9.23	9.19	5	6,606	0.08%
2020/12/23	2	9.12	2	9.14	9.12	0	6,635	0.00%
2020/12/22	29.5	9.28	36	9.08	8.97	-6.5	6,739	-0.10%
2020/12/21	7	8.87	6	8.94	8.97	1	7,454	0.01%
2020/12/18	1.1	8.83	1	9.03	8.83	0.1	7,446	0.00%
2020/12/17	1	9.07	0	0.00	8.98	1	7,585	0.01%
2020/12/16	1	9.14	2.3	9.14	9.07	-1.3	7,741	-0.02%
2020/12/15	2	9.10	0	0.00	8.94	2	7,824	0.03%
2020/12/14	1	9.12	1	9.19	9.06	0	7,871	0.00%
2020/12/11	1	9.10	13	9.01	9.02	-12	7,836	-0.15%
2020/12/10	16.2	9.24	35	9.38	9.26	-18.8	7,764	-0.24%
2020/12/09	44	9.30	63	9.29	9.32	-19	7,598	-0.25%
2020/12/08	39	8.53	18	8.57	8.58	21	7,273	0.29%
2020/12/07	37	8.51	32	8.53	8.43	5	7,224	0.07%
2020/12/04	67.2	9.10	62	9.12	8.80	5.2	7,083	0.07%
2020/12/03	193.3	10.58	127	10.56	9.63	66.3	6,720	0.99%	大買/大賣/
2020/12/02	1	10.70	2	10.70	10.70	-1	5,417	-0.02%
2020/12/01	1	9.74	5	9.74	9.74	-4	5,380	-0.07%
2020/11/30	0	0.00	4	8.72	8.86	-4	5,423	-0.07%
2020/11/27	1	8.17	0	0.00	8.06	1	5,443	0.02%
2020/11/26	1	7.95	2	8.02	8.05	-1	5,405	-0.02%
2020/11/25	1	7.95	0	0.00	7.98	1	5,387	0.02%
2020/11/23	3	7.99	3	8.05	8.04	0	5,356	0.00%
2020/11/20	25	8.25	22	8.22	7.97	3	5,364	0.06%
2020/11/19	0	0.00	6	7.99	8.16	-6	5,044	-0.12%
2020/11/18	2	7.43	2	7.50	7.42	0	5,005	0.00%
2020/11/17	0	0.00	3	7.43	7.40	-3	5,110	-0.06%
2020/11/16	3	7.73	1	7.78	7.50	2	5,094	0.04%
2020/11/13	0	0.00	6	7.70	7.63	-6	5,086	-0.12%
2020/11/12	14	7.93	8	8.04	7.63	6	5,089	0.12%
2020/11/11	6	7.73	8	7.73	7.71	-2	4,977	-0.04%
2020/11/10	0	0.00	2	7.25	7.27	-2	4,894	-0.04%
2020/11/09	0	0.00	1	7.27	7.17	-1	4,865	-0.02%
2020/11/06	1	7.06	0	0.00	7.11	1	4,842	0.02%
2020/11/04	10	7.10	10	7.05	7.05	0	4,806	0.00%
2020/11/03	2	7.25	0	0.00	7.10	2	4,791	0.04%
2020/10/30	1	7.50	2	7.62	7.38	-1	4,795	-0.02%
2020/10/29	6	7.76	4	7.86	7.77	2	4,751	0.04%
2020/10/28	0	0.00	1	7.82	7.72	-1	4,419	-0.02%
2020/10/27	32	7.91	49	7.86	7.77	-17	4,369	-0.39%
2020/10/26	0	0.00	17	7.67	7.74	-17	4,328	-0.39%
2020/10/23	0	0.00	3	7.72	7.65	-3	4,286	-0.07%
2020/10/22	1	7.60	1	7.77	7.62	0	4,269	0.00%
2020/10/21	7	7.61	6	7.76	7.65	1	4,245	0.02%
2020/10/20	16	7.78	0	0.00	7.70	16	4,203	0.38%
2020/10/19	2	8.16	1	8.40	8.09	1	4,133	0.02%
2020/10/16	16	8.36	0.2	8.32	8.20	15.8	4,090	0.39%
2020/10/15	46	8.60	49	8.61	8.62	-3	3,975	-0.08%
2020/10/14	0	0.00	2	7.99	8.11	-2	3,690	-0.05%
2020/10/13	1	7.38	0	0.00	7.38	1	3,660	0.03%
2020/10/12	1	7.63	0	0.00	7.60	1	3,673	0.03%
2020/10/08	2	8.09	1	8.05	8.05	1	3,788	0.03%
2020/10/07	0	0.00	2	8.35	8.10	-2	3,776	-0.05%
2020/10/06	4	7.95	0	0.00	7.88	4	3,756	0.11%
2020/10/05	0	0.00	1	8.22	8.15	-1	3,817	-0.03%
2020/09/29	8	7.86	0	0.00	7.60	8	3,752	0.21%
2020/09/28	0	0.00	1	8.10	8.00	-1	3,710	-0.03%
2020/09/25	5	8.20	1	8.38	8.13	4	3,636	0.11%
2020/09/24	57	10.11	31	9.74	9.03	26	3,501	0.74%
2020/09/22	47	8.90	21.1	8.61	8.95	25.9	2,602	1.00%
2020/09/21	10	8.05	27	8.05	8.14	-17	2,413	-0.70%
2020/09/18	0	0.00	3	7.40	7.40	-3	2,218	-0.14%
2020/09/17	38	6.44	7	6.72	6.73	31	2,091	1.48%
2020/09/16	0	0.00	1	6.12	6.12	-1	1,999	-0.05%
2020/09/15	7	6.16	7	6.09	6.12	0	1,977	0.00%
2020/09/14	2	6.13	0	0.00	6.07	2	1,969	0.10%
2020/09/11	10	6.10	13	6.14	6.14	-3	1,937	-0.15%
2020/09/10	7	6.40	8.2	6.30	6.24	-1.2	1,906	-0.06%
2020/09/09	2	6.12	0	0.00	6.18	2	1,874	0.11%
2020/09/08	3	6.20	1.5	6.39	6.18	1.5	1,849	0.08%
2020/09/07	3	6.44	5	6.48	6.38	-2	1,802	-0.11%
2020/09/03	11.7	6.06	6	6.11	6.13	5.7	1,655	0.34%
2020/09/02	17	5.95	23	5.96	5.92	-6	1,562	-0.38%
2020/08/27	0	0.00	1	5.67	5.56	-1	1,392	-0.07%
2020/08/26	5	5.77	2	5.66	5.59	3	1,371	0.22%
2020/08/25	5	5.50	0	0.00	5.50	5	1,324	0.38%
2020/08/24	0	0.00	2	5.51	5.47	-2	1,310	-0.15%
2020/08/21	2	5.40	12	5.50	5.40	-10	1,275	-0.78%
2020/08/20	3	5.09	2	5.14	5.09	1	1,161	0.09%
2020/08/18	1	5.39	1	5.47	5.35	0	1,213	0.00%
2020/08/17	0.4	5.30	10	5.30	5.27	-9.6	1,184	-0.81%
2020/08/13	1	5.13	0	0.00	5.11	1	1,189	0.08%
2020/08/06	9	5.46	2	5.58	5.26	7	1,274	0.55%
2020/08/04	1	5.07	0	0.00	5.06	1	1,232	0.08%
2020/08/03	0	0.00	2	5.13	5.08	-2	1,295	-0.15%
2020/07/31	1	5.04	0	0.00	5.05	1	1,323	0.08%
2020/07/29	1	5.00	0	0.00	5.03	1	1,325	0.08%
2020/07/28	1	4.92	1	4.89	4.87	0	1,325	0.00%
2020/07/15	7	5.89	15	5.97	5.92	-8	1,294	-0.62%
2020/07/13	3	5.72	2	5.69	5.65	1	1,120	0.09%
2020/07/10	16	5.76	42	5.88	5.56	-26	1,095	-2.37%
2020/07/09	2	5.31	5	5.40	5.40	-3	994	-0.30%
2020/07/08	1	5.25	1	5.39	5.37	0	962	0.00%
2020/07/02	1	5.05	0	0.00	5.05	1	894	0.11%
2020/06/23	0	0.00	5	5.15	5.09	-5	905	-0.55%
2020/06/19	2	5.13	1	5.16	5.11	1	909	0.11%
2020/06/18	1	5.13	0	0.00	5.10	1	904	0.11%
2020/06/17	5	5.08	0	0.00	5.08	5	906	0.55%
2020/06/15	0.2	4.89	0	4.89	4.89	0.2	932	0.02%
2020/06/11	1	4.96	0	0.00	4.96	1	937	0.11%
2020/06/08	3	5.35	3	5.32	5.39	0	970	0.00%
2020/06/05	1	5.32	0	0.00	5.33	1	960	0.10%
2020/06/03	1	5.27	0	5.33	5.33	1	992	0.10%
2020/05/27	0	0.00	1	5.17	5.17	-1	968	-0.10%
2020/05/26	10	5.25	0	0.00	5.16	10	974	1.03%
2020/05/25	5	5.36	5	5.35	5.27	0	951	0.00%
2020/05/21	1	5.10	0	0.00	5.08	1	895	0.11%
2020/05/20	1	5.13	11	5.43	5.13	-10	889	-1.12%
2020/05/19	11	5.33	1	5.28	5.26	10	871	1.15%
2020/05/18	0	0.00	3	4.94	4.95	-3	809	-0.37%
2020/05/15	1	5.02	1	5.08	4.91	0	804	0.00%
2020/05/14	1	4.80	0	0.00	4.80	1	780	0.13%
2020/05/12	10	5.00	0	0.00	4.95	10	767	1.30%
2020/05/11	1	5.07	0	0.00	5.04	1	766	0.13%
2020/05/08	0	0.00	42	5.04	5.16	-42	738	-5.69%
2020/05/07	0	0.00	1	4.77	4.77	-1	671	-0.15%
2020/05/06	1	4.39	0	0.00	4.34	1	641	0.16%
2020/05/04	10	4.44	0	0.00	4.43	10	636	1.57%
2020/04/30	2	4.57	30	4.55	4.58	-28	631	-4.43%
2020/04/29	2	4.51	0	0.00	4.50	2	622	0.32%
2020/04/28	1	4.43	6	4.29	4.43	-5	583	-0.86%
2020/04/27	1	3.95	1	4.02	4.03	0	541	0.00%
2020/04/16	1	4.03	0	0.00	4.03	1	518	0.19%
2020/04/15	2	4.10	0	0.00	4.09	2	516	0.39%
2020/04/10	2	4.17	35	4.13	4.15	-33	510	-6.46%
2020/04/01	0.6	3.80	2	3.72	3.80	-1.4	508	-0.28%
2020/03/26	1	3.54	0	0.00	3.57	1	550	0.18%
2020/03/20	0	0.00	0.4	3.59	3.59	-0.4	537	-0.08%
2020/03/16	4	3.89	0	0.00	3.86	4	489	0.82%
2020/03/11	0	0.00	1	4.64	4.52	-1	433	-0.23%
2020/03/09	4	4.90	0	0.00	4.86	4	401	1.00%
2020/03/04	0	0.00	2	5.01	5.00	-2	390	-0.51%
2020/03/03	1	5.08	0	0.00	5.08	1	408	0.24%
2020/02/27	4	5.11	0	0.00	5.12	4	398	1.00%
2020/02/18	2	5.21	0	0.00	5.20	2	386	0.52%
2020/02/17	2	5.23	0	0.00	5.22	2	388	0.51%
2020/02/13	4	5.32	4	5.27	5.27	0	388	0.00%
2020/02/05	1	5.40	0	0.00	5.40	1	379	0.26%
2020/02/03	8	5.33	0	0.00	5.31	8	391	2.04%
2020/01/31	5	5.62	0	0.00	5.62	5	382	1.31%
2020/01/30	0	0.00	1	5.88	5.58	-1	381	-0.26%
2020/01/15	0	0.00	0	6.00	5.99	0	374	0.00%
2020/01/13	0.1	6.03	1	6.05	6.03	-0.9	372	-0.23%
2020/01/10	4.3	5.95	15	5.96	5.95	-10.8	369	-2.91%
2020/01/09	0	0.00	1	5.98	5.95	-1	371	-0.27%
2020/01/08	4	5.97	0	0.00	5.98	4	370	1.08%
2020/01/02	1	6.12	0	0.00	6.08	1	363	0.28%
2019/12/31	0	0.00	1	6.13	6.13	-1	359	-0.28%
2019/12/27	1	6.14	0	0.00	6.13	1	355	0.28%
2019/12/26	1	6.24	0	0.00	6.21	1	357	0.28%
2019/12/25	2	6.12	0	0.00	6.11	2	324	0.62%
2019/12/23	5.3	5.89	0	0.00	5.88	5.3	301	1.74%
2019/12/20	0.5	5.92	0	0.00	5.92	0.5	304	0.16%
2019/12/18	0	0.00	1	5.95	5.93	-1	318	-0.31%
2019/12/11	0	0.00	5	5.83	5.85	-5	354	-1.41%
2019/12/10	0	0.00	0.1	5.83	5.83	-0.1	356	-0.02%
2019/12/06	0	0.00	15	5.85	5.86	-15	362	-4.14%
2019/11/29	5	6.07	12	6.02	5.97	-7	367	-1.90%
2019/11/28	2	5.97	3	6.03	6.02	-1	366	-0.27%
2019/11/25	1	5.80	0	0.00	5.84	1	344	0.29%
2019/11/21	0	0.00	1	5.91	5.92	-1	344	-0.29%
2019/11/15	2	5.83	0	0.00	5.86	2	350	0.57%
2019/11/04	0	0.00	7	5.92	5.90	-7	403	-1.74%
2019/11/01	0	0.00	2	5.95	5.89	-2	407	-0.49%
2019/10/29	0	0.00	0.1	5.92	5.91	-0.1	475	-0.02%
2019/10/25	1	5.97	0	0.00	5.95	1	515	0.19%
2019/10/07	0	0.00	4	5.74	5.73	-4	623	-0.64%
2019/10/02	6	5.80	7	5.74	5.71	-1	705	-0.14%
2019/10/01	1	5.86	0	0.00	5.85	1	734	0.14%
2019/09/27	10	5.91	0	0.00	5.91	10	743	1.35%
2019/09/25	4	6.04	0	0.00	5.99	4	827	0.48%
2019/09/20	5	6.02	5	6.06	6.07	0	864	0.00%
2019/09/19	0	0.00	1	6.08	6.03	-1	864	-0.12%
2019/09/18	0	0.00	5	6.07	6.06	-5	865	-0.58%
2019/09/17	5	6.07	0	0.00	6.00	5	860	0.58%
2019/09/16	3	5.91	3	6.09	6.05	0	857	0.00%
2019/09/09	10	5.98	0	0.00	5.96	10	811	1.23%
2019/09/06	0	0.00	3	5.98	5.99	-3	813	-0.37%
2019/08/23	0	0.00	1	5.86	5.88	-1	806	-0.12%
2019/08/19	0	0.00	1	5.78	5.79	-1	792	-0.13%
2019/08/14	10	5.64	0	0.00	5.58	10	784	1.27%
2019/08/13	1	5.82	0	0.00	5.81	1	767	0.13%
2019/08/05	0	0.00	6	6.10	6.10	-6	777	-0.77%
2019/08/01	3	6.23	0	0.00	6.23	3	813	0.37%
2019/07/31	5	6.30	0	0.00	6.26	5	804	0.62%
2019/07/23	4	6.05	4	6.09	6.07	0	730	0.00%
2019/07/22	0	0.00	5	6.06	6.07	-5	732	-0.68%
2019/07/19	5	6.05	5	6.06	6.05	0	736	0.00%
2019/07/15	5	6.00	0	0.00	6.00	5	799	0.63%
2019/07/11	0	0.00	4	6.07	6.04	-4	790	-0.51%
2019/07/10	4	6.00	0	0.00	6.01	4	786	0.51%
2019/07/09	7	5.98	0	0.00	5.97	7	785	0.89%
2019/07/08	2	5.99	1	5.99	6.00	1	767	0.13%
2019/07/05	4	6.16	4	6.20	6.10	0	804	0.00%
2019/07/03	1	6.10	1	6.10	6.08	0	796	0.00%
2019/07/02	2	6.21	0	0.00	6.11	2	771	0.26%
2019/07/01	4	6.52	3	6.38	6.30	1	714	0.14%
2019/06/27	3	6.73	3	6.72	6.65	0	679	0.00%
2019/06/25	3	6.63	3	6.66	6.65	0	696	0.00%
2019/06/24	3	6.63	6	6.69	6.67	-3	695	-0.43%
2019/06/19	3	6.69	0	0.00	6.66	3	720	0.42%
2019/06/10	1	6.70	0	0.00	6.70	1	720	0.14%
2019/06/04	1	6.81	0	0.00	6.82	1	727	0.14%
2019/05/31	0	0.00	1	6.92	6.88	-1	734	-0.14%
2019/05/13	0	0.00	8	6.90	6.97	-8	811	-0.99%
2019/05/10	2	7.41	0	0.00	7.11	2	794	0.25%
2019/05/06	6	7.70	0	0.00	7.66	6	755	0.79%
2019/05/03	0	0.00	2	7.87	7.87	-2	748	-0.27%
2019/05/02	10	7.71	0	0.00	7.86	10	743	1.34%
2019/04/29	1	7.32	1	7.53	7.53	0	731	0.00%
2019/04/26	1	7.83	0	0.00	7.89	1	711	0.14%
2019/04/22	2	8.10	25	8.20	8.16	-23	652	-3.52%
2019/04/19	0	0.00	2	7.70	7.74	-2	599	-0.33%
2019/04/18	4	7.61	6	7.64	7.46	-2	583	-0.34%
2019/04/17	0	0.00	22	7.47	7.45	-22	580	-3.79%
2019/04/16	1	7.48	0	0.00	7.48	1	571	0.17%
2019/04/15	2	7.69	1	7.69	7.57	1	569	0.18%
2019/04/12	23	7.47	0	0.00	7.47	23	554	4.15%
2019/04/11	27	7.59	0	0.00	7.52	27	543	4.97%
2019/04/10	5	7.40	5	7.39	7.40	0	465	0.00%
2019/04/01	0	0.00	1	6.74	6.71	-1	418	-0.24%
2019/03/29	0	0.00	0.4	6.74	6.73	-0.4	413	-0.09%
2019/03/28	1	6.72	0	0.00	6.68	1	408	0.24%
2019/03/26	1	7.02	10	7.11	7.09	-9	384	-2.34%
2019/03/18	0	0.00	1	7.32	7.22	-1	356	-0.28%
2019/03/15	0	0.00	1	7.33	7.25	-1	358	-0.28%
2019/03/08	1	7.10	0	0.00	7.12	1	389	0.26%
2019/03/05	0	0.00	10	7.32	7.32	-10	396	-2.52%
2019/03/04	0	0.00	13	7.32	7.37	-13	402	-3.23%
2019/02/15	0	0.00	3	7.27	7.20	-3	458	-0.65%
2019/02/14	1	6.97	0	0.00	7.07	1	425	0.23%
2019/01/29	0	0.00	1	6.69	6.67	-1	393	-0.25%
2019/01/28	0	0.00	1	6.68	6.70	-1	395	-0.25%
2019/01/25	0	0.00	0.3	6.63	6.63	-0.3	393	-0.07%
2019/01/04	0	0.00	0	6.55	6.51	0	451	0.00%
2019/01/02	4	6.55	4	6.49	6.52	0	502	0.00%
2018/12/28	3	6.53	3	6.53	6.52	0	507	0.00%
2018/12/24	0	6.64	0	0.00	6.64	0	529	0.01%
2018/12/12	1	6.89	0	0.00	6.88	1	573	0.17%
2018/12/06	1	7.13	0	0.00	7.02	1	583	0.17%
2018/12/04	0	0.00	5	7.20	7.34	-5	589	-0.85%
2018/12/03	7.4	7.12	3	7.16	7.11	4.4	586	0.74%
2018/11/29	8	7.13	8	7.17	7.08	0	585	0.00%
2018/11/28	1	7.10	0	0.00	7.08	1	588	0.17%
2018/11/23	0	0.00	3	7.32	7.29	-3	566	-0.53%
2018/11/22	6	6.89	3	6.96	6.86	3	496	0.60%
2018/11/21	0.2	6.50	0	0.00	6.50	0.2	483	0.04%
2018/11/20	0	0.00	2	6.50	6.55	-2	482	-0.41%
2018/11/19	2.1	6.55	0	0.00	6.55	2.1	483	0.44%
2018/11/16	3	6.46	3	6.49	6.48	0	486	0.00%
2018/11/14	0.2	6.49	0	0.00	6.49	0.2	489	0.03%
2018/11/13	3	6.32	5	6.35	6.39	-2	494	-0.40%
2018/11/12	0.1	6.45	0	0.00	6.45	0.1	496	0.03%
2018/11/09	2	6.45	0	0.00	6.44	2	506	0.39%
2018/11/01	0	0.00	3	6.29	6.35	-3	527	-0.57%
2018/10/30	8	6.03	8	6.08	6.05	0	521	0.00%
2018/10/29	17	6.14	16	6.03	6.02	1	516	0.19%
2018/10/26	1	6.50	0	0.00	6.22	1	501	0.20%
2018/10/24	0	0.00	2	6.69	6.70	-2	489	-0.41%
2018/10/23	3	6.67	0	0.00	6.66	3	489	0.61%
2018/10/12	0	0.00	1	6.70	6.80	-1	498	-0.20%
2018/10/11	2	6.85	0	0.00	6.84	2	496	0.40%
2018/10/09	4	7.67	4	7.65	7.59	0	452	0.00%
2018/10/08	1	7.73	1	7.69	7.68	0	451	0.00%
2018/10/05	2	7.78	2	8.00	7.74	0	450	0.00%
2018/10/04	1	8.01	0	0.00	8.05	1	443	0.23%
2018/10/02	1	8.05	0	0.00	8.07	1	451	0.22%
2018/09/28	2	8.09	0	0.00	8.08	2	500	0.40%
2018/09/26	0	0.00	1	8.10	8.10	-1	578	-0.17%
2018/09/21	1.2	8.11	0	0.00	8.10	1.2	608	0.19%
2018/09/20	4	8.01	0	0.00	8.00	4	587	0.68%
2018/09/19	0.1	8.05	0	0.00	8.05	0.1	598	0.02%
2018/09/13	0.4	7.90	4	7.79	7.93	-3.6	601	-0.60%
2018/09/12	4.1	7.76	0	0.00	7.68	4.1	600	0.68%
2018/09/10	0	0.00	2	8.02	7.68	-2	605	-0.33%
2018/09/07	1	8.27	0	0.00	8.10	1	590	0.17%
2018/09/06	1	8.35	0	0.00	8.33	1	606	0.16%
2018/09/04	4.2	8.47	4	8.52	8.47	0.2	607	0.03%
2018/09/03	0	0.00	2	8.34	8.34	-2	607	-0.33%
2018/08/31	2	8.36	0	0.00	8.39	2	609	0.33%
2018/08/28	0.2	8.40	0	0.00	8.43	0.2	694	0.03%
2018/08/27	0.2	8.41	0	0.00	8.42	0.2	708	0.03%
2018/08/21	1	8.18	1	8.25	8.28	0	724	0.00%
2018/08/10	0	0.00	1	8.87	8.81	-1	771	-0.13%
2018/07/27	2.2	8.94	2	8.95	8.95	0.2	817	0.02%
2018/07/25	0.2	8.76	0	0.00	8.80	0.2	841	0.02%
2018/07/24	1.2	8.84	1	8.89	8.86	0.2	851	0.02%
2018/07/23	0	0.00	3	9.00	8.95	-3	850	-0.35%
2018/07/20	0.2	9.00	5.2	9.03	9.03	-5	860	-0.58%
2018/07/19	0.1	9.06	10	9.09	9.06	-9.9	870	-1.14%
2018/07/18	0.2	9.07	13	9.11	9.09	-12.9	889	-1.45%
2018/07/17	0	0.00	10	9.09	9.07	-10	935	-1.07%
2018/07/11	0	0.00	2	8.97	9.05	-2	1,037	-0.19%
2018/07/09	2.3	8.92	0	0.00	8.92	2.3	1,224	0.19%
2018/07/06	0.4	8.73	2	8.63	8.77	-1.6	1,310	-0.12%
2018/07/05	5	9.06	3	8.94	8.94	2	1,286	0.16%
2018/07/04	3	9.60	6	9.54	9.33	-3	1,261	-0.24%
2018/07/03	1	9.91	8	9.85	9.85	-7	1,238	-0.57%
2018/07/02	1	9.97	2	10.05	9.98	-1	1,253	-0.08%
2018/06/29	1	9.96	1	10.05	9.95	0	1,250	0.00%
2018/06/28	3	10.03	13	9.96	9.95	-10	1,255	-0.80%
2018/06/27	4	10.10	4	10.13	10.05	0	1,257	0.00%
2018/06/26	12	10.14	12	10.10	10.10	0	1,261	0.00%
2018/06/25	2	10.38	1	10.35	10.35	1	1,251	0.08%
2018/06/22	1	10.30	0	0.00	10.45	1	1,250	0.08%
2018/06/21	3	10.37	3	10.35	10.35	0	1,251	0.00%
2018/06/20	3	10.40	3	10.40	10.40	0	1,251	0.00%
2018/06/19	2.2	10.50	2	10.53	10.50	0.2	1,248	0.01%
2018/06/15	2	10.60	2	10.60	10.60	0	1,250	0.00%
2018/06/14	2	10.55	1	10.60	10.65	1	1,252	0.08%
2018/06/13	3	10.52	2	10.55	10.55	1	1,245	0.08%
2018/06/12	3	10.57	3	10.63	10.55	0	1,257	0.00%
2018/06/11	6	10.67	6	10.60	10.60	0	1,270	0.00%
2018/06/08	1	10.80	1	10.75	10.75	0	1,272	0.00%
2018/06/07	2	10.80	2.2	10.85	10.80	-0.2	1,278	-0.01%
2018/06/06	1	10.85	1	10.90	10.90	0	1,287	0.00%
2018/06/04	0.2	10.60	0	0.00	10.65	0.2	1,228	0.01%
2018/06/01	0	0.00	4	10.50	10.60	-4	1,224	-0.33%
2018/05/31	2.4	10.40	2	10.50	10.55	0.4	1,221	0.03%
2018/05/30	1	10.40	1	10.40	10.40	0	1,208	0.00%
2018/05/29	1.3	10.40	0	0.00	10.45	1.3	1,213	0.11%
2018/05/28	2	10.43	0	0.00	10.40	2	1,215	0.16%
2018/05/25	2	10.48	7	10.40	10.40	-5	1,216	-0.41%
2018/05/24	4.2	10.49	3	10.52	10.50	1.2	1,217	0.10%
2018/05/23	6	10.53	6	10.52	10.50	0	1,225	0.00%
2018/05/22	8.2	10.80	3	10.80	10.65	5.2	1,215	0.42%
2018/05/21	2	10.53	2	10.55	10.55	0	1,193	0.00%
2018/05/18	2	10.63	2	10.60	10.60	0	1,221	0.00%
2018/05/17	0.2	10.55	0	0.00	10.55	0.2	1,219	0.01%
2018/05/16	1.2	10.55	1	10.55	10.55	0.2	1,219	0.01%
2018/05/15	2.2	10.57	2	10.50	10.50	0.2	1,225	0.01%
2018/05/14	2.2	10.57	4	10.60	10.60	-1.9	1,266	-0.15%
2018/05/11	2	10.60	1	10.65	10.65	1	1,265	0.08%
2018/05/10	2	10.63	2	10.68	10.65	0	1,263	0.00%
2018/05/09	0.1	10.70	3	10.73	10.70	-2.9	1,263	-0.23%
2018/05/04	5	10.73	3	10.68	10.65	2	1,278	0.16%
2018/05/03	4.2	10.94	4	10.85	10.85	0.2	1,270	0.01%
2018/05/02	2	11.15	1	11.10	11.10	1	1,259	0.08%
2018/04/27	2	11.45	0	0.00	11.45	2	1,244	0.16%
2018/04/26	2	11.70	0	0.00	11.55	2	1,244	0.16%
2018/04/24	3.1	11.76	2	11.90	11.70	1.1	1,241	0.09%
2018/04/23	5	12.26	3	12.33	12.20	2	1,234	0.16%
2018/04/20	0	0.00	15	11.75	11.80	-15	1,198	-1.25%
2018/04/19	0	0.00	21	11.69	11.65	-21	1,209	-1.74%
2018/04/18	1	11.75	1	11.65	11.75	0	1,222	0.00%
2018/04/17	4.5	11.40	1	11.40	11.35	3.5	1,192	0.29%
2018/04/16	4	11.36	1	11.30	11.60	3	1,252	0.24%
2018/04/13	39	11.66	8	11.70	11.75	31	1,234	2.51%
2018/04/12	12	11.23	16	11.08	11.35	-4	1,159	-0.34%
2018/04/11	0.2	10.35	0	0.00	10.35	0.2	1,088	0.02%
2018/04/02	15	10.80	52	10.81	10.85	-37	1,068	-3.46%
2018/03/31	0	0.00	15	11.00	10.95	-15	1,046	-1.43%
2018/03/26	1	11.15	0	0.00	11.20	1	1,061	0.09%
2018/03/23	1	11.15	11	11.07	11.15	-10	1,058	-0.95%
2018/03/21	11	11.40	0	0.00	11.40	11	1,052	1.05%
2018/03/20	0	0.00	4	11.30	11.35	-4	1,063	-0.38%
2018/03/02	0	0.00	1	11.45	11.45	-1	1,039	-0.10%
2018/03/01	0	0.00	3	11.50	11.60	-3	1,031	-0.29%
2018/02/23	0	0.00	3	11.75	11.75	-3	1,038	-0.29%
2018/02/21	5	11.50	5	11.55	11.50	0	1,045	0.00%
2018/02/12	3	11.60	0	0.00	11.45	3	1,049	0.29%
2018/02/09	0.2	11.85	0	0.00	11.85	0.2	1,044	0.01%
2018/02/02	2	12.85	0	0.00	13.05	2	1,028	0.19%
2018/01/31	1	12.95	0	0.00	13.05	1	1,069	0.09%
2018/01/29	5	13.25	0	0.00	13.40	5	1,062	0.47%
2018/01/19	4	13.20	0	0.00	13.20	4	1,057	0.38%
2018/01/18	4	13.60	4	13.40	13.40	0	1,059	0.00%
2018/01/16	10	13.55	0	0.00	13.50	10	1,044	0.96%
2018/01/15	0	0.00	0	13.70	13.70	0	1,031	0.00%
2018/01/10	10	13.35	0	0.00	13.50	10	976	1.02%
2018/01/09	10	13.35	8	13.27	13.35	2	894	0.22%
2018/01/08	26	13.53	2.3	13.36	13.45	23.7	869	2.73%
2018/01/04	0	0.00	2	12.75	12.65	-2	769	-0.26%
2018/01/03	0.1	12.55	68	12.70	12.65	-67.9	778	-8.72%