• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,475張
  • 產業
    上市 紡織類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新纖 (1409)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.002015.2015.15-201,568-1.28%
2025/01/17815.0000.0015.0081,5800.51%
2025/01/09514.4300.0014.3051,5170.33%
2025/01/080.414.5000.0014.500.41,5120.03%
2025/01/07114.5500.0014.5011,5120.07%
2025/01/0600.00114.6014.60-11,516-0.07%
2025/01/02114.6500.0014.6511,5860.06%
2024/12/30114.8000.0014.7011,6170.06%
2024/12/26114.9500.0014.9511,6520.06%
2024/12/250.215.0000.0015.000.21,7470.01%
2024/12/23214.98114.9514.9511,7980.06%
2024/12/20114.8500.0014.8511,7960.06%
2024/12/11115.85015.9015.9011,9490.05%
2024/12/0500.00215.8515.90-22,097-0.10%
2024/12/0400.002215.8515.95-222,149-1.02%
2024/12/02216.0000.0015.9022,2130.09%
2024/11/2800.00415.9515.90-42,208-0.18%
2024/11/211015.5000.0015.50102,7390.37%
2024/11/19515.5000.0015.5553,2650.15%
2024/11/140.115.1500.0015.050.13,5560.00%
2024/10/2900.00015.4015.4003,9350.00%
2024/10/24115.55115.5515.5503,9710.00%
2024/10/2300.00115.8015.65-14,008-0.02%
2024/10/22115.6000.0015.6013,9990.03%
2024/10/2100.00015.7015.7004,0690.00%
2024/10/16115.55115.5515.5505,0020.00%
2024/10/09115.700.115.9515.650.95,3060.02%
2024/10/0800.00316.0515.95-35,378-0.06%
2024/10/0700.00116.0016.15-15,441-0.02%
2024/09/30116.2000.0016.2516,6470.02%
2024/09/2700.00216.3316.40-26,667-0.03%
2024/09/23115.90615.8515.85-56,585-0.08%
2024/09/2000.00416.0016.15-46,559-0.06%
2024/09/1800.00116.1516.10-16,728-0.01%
2024/09/1300.00116.0015.90-16,829-0.01%
2024/09/12315.6000.0015.6536,8260.04%
2024/09/10215.753015.6515.65-286,840-0.41%
2024/09/06015.7500.0015.7506,7440.00%
2024/09/0500.00015.9015.6506,7230.00%
2024/09/040.115.570.115.6515.4006,6810.00%
2024/09/03016.2000.0016.0506,6560.00%
2024/08/30016.2000.0016.2506,6870.00%
2024/08/29116.15116.0516.1006,7220.00%
2024/08/28016.1500.0016.0506,7470.00%
2024/08/27116.25116.3516.2506,7850.00%
2024/08/26717.04217.1016.9056,7390.07%
2024/08/2314.116.903516.9416.85-20.96,540-0.32%
2024/08/221816.97816.9817.30106,2920.16%
2024/08/213716.2537.416.3816.45-0.46,011-0.01%
2024/08/203616.493316.6816.9535,8030.05%
2024/08/19516.1100.0016.1055,5950.09%
2024/08/1200.00316.1016.10-35,693-0.05%
2024/08/09115.8500.0015.9015,6920.02%
2024/08/0600.00215.2015.40-25,761-0.03%
2024/08/02317.1000.0016.9035,6690.05%
2024/07/3100.001917.2817.15-195,692-0.33%
2024/07/26517.40617.3017.35-15,829-0.02%
2024/07/23217.4500.0017.4525,9540.03%
2024/07/22017.20117.3017.35-15,990-0.02%
2024/07/19617.6500.0017.6066,0080.10%
2024/07/181218.0016.718.1218.20-4.75,947-0.08%
2024/07/176018.373118.5218.30295,8890.49%
2024/07/1600.00217.9017.95-25,268-0.04%
2024/07/1500.005317.6817.65-535,243-1.01%
2024/07/12317.85517.9017.95-25,243-0.04%
2024/07/1100.00617.4617.45-65,162-0.12%
2024/07/10417.761117.6317.60-75,149-0.14%
2024/07/091017.7000.0017.60105,0570.20%
2024/07/085118.0130818.4917.95-2575,006-5.13% 大賣/鉅額交易
2024/07/0500.001.317.7717.75-1.34,594-0.03%
2024/07/0438817.694617.6817.503424,4537.68% 大買/鉅額交易
2024/07/030.316.5500.0016.750.33,8410.01%
2024/07/01116.55116.6016.6003,7930.00%
2024/06/24517.15516.9016.9003,6960.00%
2024/06/2000.0015616.5116.60-1563,405-4.58% 大賣/鉅額交易
2024/06/18316.4000.0016.4033,3880.09%
2024/06/17316.50716.5216.50-43,395-0.12%
2024/06/13116.45116.4016.4003,3930.00%
2024/06/06116.5000.0016.4013,5000.03%
2024/06/05116.65116.6016.6003,4980.00%
2024/06/0300.00116.9516.90-13,652-0.03%
2024/05/311016.753216.6916.90-223,843-0.57%
2024/05/281216.604016.5816.65-284,753-0.59%
2024/05/271116.4400.0016.40114,7580.23%
2024/05/24116.25116.3516.4004,7560.00%
2024/05/2200.00116.6516.65-14,703-0.02%
2024/05/2000.003216.9117.05-324,661-0.69%
2024/05/1700.00216.9016.90-24,667-0.04%
2024/05/16216.7010.516.7116.85-8.54,786-0.18%
2024/05/15316.6000.0016.6034,7290.06%
2024/05/14216.75416.6016.60-24,711-0.04%
2024/05/0900.00216.9516.80-24,552-0.04%
2024/05/08116.9500.0017.0014,5120.02%
2024/05/0700.00017.0017.0004,4790.00%
2024/05/06217.131117.1617.05-94,414-0.20%
2024/05/0300.00617.2017.25-64,360-0.14%
2024/05/0200.00117.4017.20-14,300-0.02%
2024/04/2930.317.1011717.2017.25-86.74,138-2.10% 大賣/
2024/04/26116.85516.8716.90-43,964-0.10%
2024/04/25216.88416.8016.70-23,927-0.05%
2024/04/2410016.7011.316.6516.6588.73,8492.30%
2024/04/2300.002016.6116.65-203,872-0.52%
2024/04/221316.61316.5216.55103,8370.26%
2024/04/1900.00316.2016.20-33,718-0.08%
2024/04/18116.0500.0016.4013,6460.03%
2024/04/12316.20116.3016.2523,5030.06%
2024/04/1000.00116.2016.15-13,444-0.03%
2024/04/09315.90415.9415.95-13,411-0.03%
2024/04/08115.65915.6415.75-83,390-0.24%
2024/04/031015.8000.0015.80103,3700.30%
2024/04/02115.8000.0015.9013,3750.03%
2024/03/28615.68215.7515.7043,4120.12%
2024/03/2700.00115.6515.70-13,423-0.03%
2024/03/2600.003115.7515.55-313,427-0.90%
2024/03/2200.002015.9015.80-203,407-0.59%
2024/03/2100.00115.9015.95-13,397-0.03%
2024/03/20115.7510115.7515.75-1003,409-2.93% 大賣/
2024/03/15116.1500.0016.0013,3680.03%
2024/03/141.116.10115.9515.950.13,3370.00%
2024/03/13516.02215.9015.9533,3220.09%
2024/03/1200.00616.2016.20-63,253-0.18%
2024/03/1100.00316.2016.20-33,237-0.09%
2024/03/08416.0600.0016.0543,2150.12%
2024/03/0700.00916.5216.35-93,141-0.29%
2024/03/062516.96817.0216.95172,9910.57%
2024/03/059516.5615216.8916.85-572,742-2.08% 大賣/
2024/03/041715.939515.7815.95-781,981-3.94%
2024/02/29115.3500.0015.2511,6930.06%
2024/02/2200.00115.7015.75-11,664-0.06%
2024/02/1911915.7323.115.7315.7595.91,5916.03% 大買/
2024/02/1600.000.315.1015.10-0.31,471-0.02%
2024/02/150.315.0000.0015.000.31,4700.02%
新纖 相關文章