廣豐 (1416)-國票-九鼎券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
13.20
漲跌
▲0.05
漲幅
+0.38%
成交量
354張
產業
上市其他類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	13.05	0	0.00	13.10	1	1,388	0.07%
2024/05/08	1	13.60	0	0.00	13.50	1	1,351	0.07%
2024/05/07	2	13.75	0	0.00	13.85	2	1,342	0.15%
2024/05/06	3	14.50	3	14.25	14.20	0	1,315	0.00%
2024/05/03	9	14.22	8	14.29	14.10	1	1,263	0.08%
2024/05/02	0	0.00	10	13.75	13.55	-10	1,163	-0.86%
2024/04/29	4	13.80	4	13.55	13.45	0	1,117	0.00%
2024/04/24	0	0.00	5	13.30	13.15	-5	1,056	-0.47%
2024/04/22	5	13.20	0	0.00	13.05	5	1,024	0.49%
2024/04/19	5	12.80	0	0.00	12.75	5	984	0.51%
2024/04/18	0	0.00	60	12.52	12.50	-60	981	-6.11%
2024/04/17	0	0.00	5	12.30	12.30	-5	971	-0.51%
2024/04/16	1	12.20	0	0.00	12.05	1	967	0.10%
2024/04/15	6	12.70	4	12.50	12.50	2	952	0.21%
2024/04/12	0	0.00	1	12.40	12.45	-1	938	-0.11%
2024/04/08	54	12.32	0	0.00	12.25	54	924	5.84%
2024/03/26	0	0.00	1	12.25	12.10	-1	866	-0.12%
2024/03/25	1	12.15	0	0.00	12.10	1	857	0.12%
2024/03/18	1	11.90	0	0.00	12.00	1	826	0.12%
2024/03/14	1	13.40	1	13.45	13.50	0	761	0.00%
2024/03/11	1	12.80	0	0.00	12.90	1	703	0.14%
2024/03/08	9	13.02	7.1	13.28	13.00	1.9	668	0.29%
2024/03/07	16	13.76	46	13.81	13.85	-30	594	-5.05%
2024/03/06	0	0.00	5.2	12.45	12.85	-5.2	425	-1.22%
2024/02/27	0	0.00	8	12.25	12.20	-8	415	-1.93%
2024/02/26	0	0.00	2	12.25	12.30	-2	413	-0.48%
2024/02/22	5	12.55	10	12.55	12.40	-5	400	-1.25%
2024/02/19	0	0.00	21	11.80	11.80	-21	333	-6.30%
2024/02/16	0	0.00	6	11.75	11.75	-6	330	-1.81%
2024/02/15	0	0.00	8	11.65	11.80	-8	327	-2.44%
2024/02/05	0	0.00	13	11.65	11.60	-13	328	-3.96%
2024/01/30	2	11.70	0	0.00	11.65	2	331	0.60%
2024/01/26	1	11.65	0	0.00	11.60	1	325	0.31%
2024/01/25	1	11.60	2	11.60	11.55	-1	324	-0.31%
2024/01/24	14	11.53	1	11.50	11.50	13	322	4.03%
2024/01/22	22	11.38	0	0.00	11.45	22	323	6.81%
2024/01/19	6	11.40	0	0.00	11.30	6	322	1.86%
2024/01/18	4	11.38	0	0.00	11.35	4	321	1.25%
2024/01/03	8	11.95	0	0.00	11.90	8	286	2.79%
2023/12/19	0	0.00	5	11.75	11.50	-5	237	-2.10%
2023/12/13	0	0.00	3	11.60	12.00	-3	214	-1.40%
2023/12/12	0	0.00	4	11.58	11.55	-4	201	-1.98%
2023/12/11	10	11.40	0	0.00	11.45	10	193	5.16%
2023/11/24	0	0.00	17	11.05	11.00	-17	142	-11.92%
2023/11/15	0	0.00	2	10.90	10.85	-2	149	-1.34%
2023/10/12	0	0.00	1	10.30	10.40	-1	174	-0.57%
2023/09/26	1	10.30	0	0.00	10.30	1	190	0.53%
2023/09/13	0.3	10.40	0	0.00	10.35	0.3	262	0.11%
2023/08/24	0	0.00	0	10.30	10.20	0	368	0.00%
2023/08/22	0	0.00	0	10.15	10.15	0	387	0.00%
2023/07/26	0	0.00	0.2	10.85	10.75	-0.2	474	-0.04%
2023/07/18	2	10.85	0	0.00	10.90	2	570	0.35%
2023/07/17	0	0.00	2	11.40	11.10	-2	570	-0.35%
2023/07/13	2	10.90	0	0.00	10.90	2	596	0.34%
2023/07/11	0	0.00	6	11.15	11.15	-6	611	-0.98%
2023/07/07	2	11.15	0	0.00	11.15	2	660	0.30%
2023/06/16	5	11.80	0	0.00	11.70	5	643	0.78%
2023/06/02	0	0.00	10	11.85	11.95	-10	629	-1.59%
2023/05/29	1	11.80	0	0.00	11.85	1	600	0.17%
2023/05/25	5	12.05	0	0.00	12.05	5	595	0.84%
2023/05/05	2	11.75	0	0.00	11.85	2	610	0.33%
2023/05/03	0	0.00	8	11.76	11.80	-8	599	-1.33%
2023/05/02	3	11.80	0	0.00	11.85	3	596	0.50%
2023/04/27	14	11.99	15	11.61	11.60	-1	577	-0.17%
2023/04/26	0	0.00	10	11.42	11.40	-10	504	-1.98%
2023/04/24	0	0.00	1	11.50	11.45	-1	486	-0.21%
2023/04/20	0	0.00	2	11.55	11.50	-2	475	-0.42%
2023/04/19	0	0.00	1.3	11.79	11.70	-1.3	471	-0.28%
2023/04/18	4	11.85	4	11.75	11.80	0	455	0.00%
2023/04/17	9	11.73	0	0.00	11.70	9	443	2.03%
2023/04/14	0	0.00	1	11.80	11.65	-1	457	-0.22%
2023/04/13	0	0.00	0.1	11.75	11.75	-0.1	444	-0.02%
2023/04/12	0	0.00	6	11.40	11.65	-6	415	-1.44%
2023/03/29	6	11.30	0	0.00	11.00	6	368	1.63%
2023/03/13	0	0.00	15	10.82	10.75	-15	268	-5.58%
2023/03/09	0.3	10.90	0.9	10.90	11.00	-0.6	262	-0.23%
2023/02/23	10	11.00	0	0.00	10.90	10	239	4.18%
2023/02/21	5	10.90	0	0.00	11.00	5	230	2.17%
2023/02/13	0	0.00	3	10.45	10.55	-3	178	-1.68%
2023/02/03	0	10.45	0	0.00	10.35	0	138	0.01%
2023/01/30	0	0.00	0	10.30	10.30	0	138	0.00%
2023/01/05	3	10.27	0	0.00	10.20	3	149	2.01%
2022/10/14	0	0.00	1	10.45	10.50	-1	99	-1.00%
2022/09/28	0	0.00	1	10.35	10.45	-1	90	-1.10%
2022/07/13	0	0.00	1	10.25	10.30	-1	221	-0.45%
2022/07/06	0	10.40	0	0.00	10.25	0	227	0.00%
2022/06/06	0	0.00	0.8	10.95	11.05	-0.8	162	-0.49%
2022/05/18	0.1	10.85	0	0.00	10.80	0.1	311	0.03%
2022/05/12	0.1	10.80	0	0.00	10.70	0.1	316	0.02%
2022/05/05	0.1	11.25	0	0.00	11.25	0.1	297	0.03%
2022/04/07	0.1	11.35	0	0.00	11.25	0.1	358	0.01%
2022/04/06	0.2	11.45	0	0.00	11.45	0.2	355	0.04%
2022/03/14	0	0.00	0	11.60	11.50	0	384	0.00%
2022/03/11	0	0.00	0.2	11.60	11.55	-0.2	386	-0.05%
2022/03/10	0	0.00	0.1	11.60	11.65	-0.1	385	-0.03%
2022/03/08	0	0.00	4	11.50	11.25	-4	381	-1.05%
2022/03/07	0	0.00	36	11.54	11.50	-36	379	-9.48%
2022/03/02	0	0.00	0.4	11.95	12.10	-0.4	374	-0.10%
2022/02/24	54	12.00	50	11.55	11.55	4	356	1.12%
2022/02/23	35	12.10	0	0.00	11.95	35	328	10.67%
2022/01/25	0	0.00	30	10.90	10.85	-30	294	-10.18%
2021/12/28	0	0.00	11	11.20	11.20	-11	336	-3.27%
2021/12/01	0	0.00	10	11.15	11.15	-10	369	-2.71%
2021/11/25	0	0.00	0	11.30	11.40	0	366	0.00%
2021/10/29	0	0.00	3	11.15	11.20	-3	428	-0.70%
2021/10/26	3	11.15	1.7	11.20	11.25	1.3	431	0.30%
2021/10/25	0	0.00	3	11.13	11.25	-3	428	-0.70%
2021/10/14	0	0.00	0.1	10.95	10.85	-0.1	401	-0.03%
2021/10/01	0.1	10.70	0	0.00	10.60	0.1	412	0.02%
2021/09/30	0.1	10.85	0	0.00	10.85	0.1	414	0.01%
2021/09/23	0	0.00	0.3	11.00	10.95	-0.3	447	-0.07%
2021/09/17	0	0.00	3	10.80	10.80	-3	428	-0.70%
2021/08/31	0	0.00	3	10.50	10.40	-3	397	-0.75%
2021/08/13	0	0.00	1	10.20	10.15	-1	434	-0.23%
2021/08/10	3	10.00	0	0.00	10.05	3	423	0.71%
2021/08/09	1	10.00	0	0.00	10.10	1	435	0.23%
2021/08/05	0	0.00	0.7	10.35	10.35	-0.7	428	-0.17%
2021/08/04	0	0.00	3	10.35	10.50	-3	461	-0.65%
2021/08/03	3	10.00	0	0.00	10.00	3	482	0.62%
2021/07/29	2	10.23	0	0.00	10.30	2	527	0.38%
2021/07/15	2	10.95	0	0.00	11.00	2	914	0.22%
2021/07/13	2	11.00	0	0.00	11.05	2	1,023	0.20%
2021/07/02	0	0.00	0	11.30	11.20	0	1,154	0.00%
2021/07/01	2	11.20	0	0.00	11.15	2	1,149	0.17%
2021/06/22	1	11.00	0	0.00	11.00	1	1,242	0.08%
2021/06/03	5	11.63	5	11.60	11.75	0	1,335	0.00%
2021/05/26	0	0.00	4	11.00	11.00	-4	1,323	-0.30%
2021/05/24	0	0.00	1	11.00	10.95	-1	1,322	-0.08%
2021/05/19	0	0.00	5	10.50	10.50	-5	1,335	-0.37%
2021/05/18	0	0.00	1	10.10	10.55	-1	1,351	-0.07%
2021/05/17	1	9.85	0	0.00	9.86	1	1,354	0.07%
2021/05/14	9	10.60	0	0.00	10.30	9	1,336	0.67%
2021/05/13	0.1	11.35	0	0.00	10.40	0.1	1,327	0.01%
2021/05/12	1	10.50	0	0.00	10.50	1	1,309	0.08%
2021/05/11	2	11.88	0	0.00	11.45	2	1,285	0.16%
2021/05/10	0	0.00	1	12.40	12.35	-1	1,247	-0.08%
2021/05/05	0	0.00	1	11.75	11.85	-1	1,213	-0.08%
2021/05/04	3	11.98	0	0.00	11.50	3	1,188	0.25%
2021/04/29	0	0.00	5	12.70	12.50	-5	1,148	-0.44%
2021/04/28	0	0.00	1	12.80	12.80	-1	1,120	-0.09%
2021/04/27	1	12.60	11	12.72	12.70	-10	1,083	-0.92%
2021/04/23	1	12.30	0	0.00	12.35	1	1,016	0.10%
2021/04/22	15	12.38	0	0.00	12.35	15	994	1.51%
2021/04/21	1	11.95	1	11.90	12.30	0	893	0.00%
2021/04/20	2	11.73	0	0.00	11.80	2	823	0.24%
2021/04/19	1	11.75	0	0.00	11.85	1	776	0.13%
2021/04/16	0	0.00	1.5	11.32	11.35	-1.5	711	-0.21%
2021/04/15	0	0.00	10	11.35	11.25	-10	695	-1.44%
2021/04/14	70	11.10	0	0.00	11.20	70	688	10.17%
2021/04/08	0	0.00	10	11.35	11.30	-10	609	-1.64%
2021/04/06	6	11.05	0	0.00	11.10	6	606	0.99%
2021/04/01	5	11.10	0	0.00	11.05	5	591	0.84%
2021/03/30	40	11.37	0	0.00	11.40	40	555	7.20%
2021/03/26	0	0.00	3	11.45	11.40	-3	534	-0.56%
2021/03/25	0.1	11.35	0	0.00	11.25	0.1	518	0.03%
2021/03/24	0	11.25	0	0.00	11.20	0	497	0.01%
2021/03/23	0	11.20	0	0.00	11.30	0	493	0.01%
2021/03/22	0	11.00	0	0.00	11.00	0	468	0.01%
2021/03/17	3	11.00	0	0.00	11.00	3	440	0.68%
2021/01/20	2	11.00	1	11.00	11.15	1	425	0.24%
2021/01/15	1	11.30	0	0.00	11.15	1	549	0.18%
2021/01/06	5	11.60	0	0.00	11.55	5	627	0.80%
2021/01/05	20	11.80	0	0.00	11.75	20	624	3.20%
2020/12/09	1	11.65	0	0.00	11.65	1	552	0.18%
2020/11/18	1	11.50	0	0.00	11.60	1	614	0.16%
2020/11/16	0	0.00	0.1	11.65	11.60	-0.1	633	-0.01%
2020/10/27	10	12.15	0	0.00	12.05	10	618	1.62%
2020/09/28	0	0.00	5	13.25	13.35	-5	859	-0.58%
2020/09/25	0	0.00	5	13.22	13.20	-5	875	-0.57%
2020/09/14	0	0.00	3	14.20	14.25	-3	1,163	-0.26%
2020/08/17	10	14.07	0	0.00	14.10	10	1,111	0.90%
2020/08/10	3	14.20	0	0.00	14.00	3	1,078	0.28%
2020/08/04	0	0.00	3	13.30	13.25	-3	1,035	-0.29%
2020/07/29	1	13.50	1	13.90	13.60	0	1,036	0.00%
2020/07/13	30	15.93	30	15.82	15.65	0	803	0.00%
2020/07/10	20	15.35	20	15.05	15.05	0	696	0.00%
2020/07/07	3	14.05	0	0.00	14.00	3	622	0.48%
2020/06/22	0.1	13.40	0	0.00	13.35	0.1	518	0.01%
2020/06/19	5	13.93	38	13.50	13.90	-33	475	-6.94%
2020/06/12	0	0.00	0	12.25	12.25	0	271	0.00%
2020/06/05	5	12.00	5	12.03	12.00	0	346	0.00%
2020/05/14	0	0.00	1	11.70	11.40	-1	322	-0.31%
2020/05/11	0	0.00	2	11.73	11.45	-2	317	-0.63%
2020/05/07	1	11.20	1	11.70	11.15	0	308	0.00%
2020/05/04	0	0.00	2	10.60	10.60	-2	291	-0.69%
2020/04/30	1	10.65	0	0.00	10.85	1	293	0.34%
2020/04/29	2	10.55	0	0.00	10.45	2	283	0.71%
2020/04/27	2	10.35	0	0.00	10.35	2	279	0.72%
2020/04/13	0	0.00	1	10.60	10.40	-1	259	-0.39%
2020/04/08	0	0.00	3	9.79	9.86	-3	249	-1.20%
2020/04/07	3	9.74	0	0.00	9.75	3	248	1.21%
2020/03/25	1	10.35	0	0.00	10.45	1	242	0.41%
2020/03/19	4	9.09	0	0.00	9.40	4	238	1.68%
2020/03/17	10	10.40	0	0.00	10.15	10	219	4.55%
2020/03/13	2	11.00	10.4	11.01	11.15	-8.3	200	-4.16%
2020/03/11	16	14.05	6	13.55	13.55	10	169	5.91%
2020/02/17	0	12.25	0	0.00	12.25	0	95	0.00%
2020/02/07	0	0.00	0.2	12.50	12.40	-0.2	95	-0.18%
2020/01/14	2	13.35	0	13.30	13.35	2	85	2.35%
2019/12/20	0	0.00	8	13.50	13.50	-8	83	-9.58%
2019/12/12	0	0.00	0.1	13.35	13.40	-0.1	84	-0.10%
2019/12/02	5	13.50	0	0.00	13.45	5	105	4.72%
2019/10/15	2	13.95	0	0.00	13.90	2	173	1.15%
2019/09/26	2	14.00	0	0.00	14.00	2	217	0.92%
2019/08/29	0	0.00	0.6	13.90	14.00	-0.6	222	-0.25%
2019/08/23	0	0.00	1	15.15	15.20	-1	239	-0.42%
2019/08/16	11	15.00	0	0.00	14.95	11	301	3.65%
2019/08/06	1	14.95	0	0.00	15.00	1	293	0.34%
2019/07/19	2	15.80	0	0.00	15.80	2	300	0.67%
2019/07/16	0	0.00	10	15.75	15.75	-10	304	-3.28%
2019/07/15	0	0.00	1	15.65	15.65	-1	305	-0.33%
2019/07/01	10	15.48	0	0.00	15.35	10	271	3.69%
2019/05/30	0	0.00	2	16.10	15.90	-2	293	-0.68%
2019/05/28	2	15.85	0	0.00	15.85	2	255	0.78%
2019/05/08	0	0.00	1	14.90	14.75	-1	204	-0.49%
2019/04/29	0	0.00	1	14.80	14.65	-1	185	-0.54%
2019/04/22	2	14.70	0	0.00	14.75	2	178	1.12%
2019/04/16	2	14.70	0	0.00	14.80	2	174	1.14%
2019/04/10	0	14.85	0	0.00	14.90	0	167	0.00%
2019/04/03	0	0.00	3	14.75	14.95	-3	157	-1.90%
2019/04/01	1	14.00	0	0.00	14.50	1	144	0.69%
2019/03/21	2	15.00	0	0.00	15.15	2	87	2.28%
2018/09/21	0	0.00	31	16.20	15.80	-31	173	-17.92%
2018/09/07	2	14.70	0	0.00	14.70	2	160	1.25%
2018/09/03	2	15.25	0	0.00	15.05	2	174	1.15%
2018/08/30	7	15.59	0	0.00	15.55	7	177	3.94%
2018/08/29	20	15.90	0	0.00	15.85	20	177	11.29%
2018/08/08	0	0.00	1	16.85	16.90	-1	161	-0.62%
2018/07/26	1	16.25	0	0.00	16.15	1	173	0.58%
2018/07/24	0	0.00	4	16.25	16.20	-4	170	-2.35%
2018/07/10	5	16.85	0	0.00	16.55	5	182	2.74%
2018/06/05	0	0.00	0.5	17.20	17.30	-0.5	261	-0.19%
2018/05/18	0	0.00	0.1	16.85	16.90	-0.1	235	-0.03%
2018/05/16	0	0.00	0.7	16.85	16.95	-0.7	237	-0.30%
2018/04/27	0	0.00	1	17.05	17.00	-1	227	-0.44%
2018/04/25	1	16.60	0	0.00	17.05	1	228	0.44%
2018/04/19	0	17.05	0	0.00	17.15	0	231	0.00%
2018/04/12	0	0.00	1	17.65	17.95	-1	224	-0.44%
2018/04/10	1	18.70	5	18.25	18.60	-4	207	-1.92%
2018/04/09	5	17.05	10	17.60	18.10	-5	182	-2.74%
2018/04/02	0	16.90	0	0.00	16.90	0	161	0.00%
2018/03/30	0	16.95	0	0.00	17.00	0	154	0.00%
2018/03/28	0	15.95	0	0.00	16.00	0	135	0.00%
2018/03/23	0	15.70	0	0.00	15.80	0	120	0.00%
2018/03/22	0	15.85	0	0.00	15.90	0	119	0.00%
2018/03/20	0	0.00	0.3	15.65	15.75	-0.3	117	-0.26%
2018/03/12	0	15.60	0	0.00	15.65	0	111	0.00%
2018/02/26	0	15.80	0	0.00	15.90	0	118	0.00%
2018/02/23	0	15.70	0	0.00	15.75	0	123	0.00%
2018/02/05	0	0.00	6	16.30	16.35	-6	135	-4.44%
2018/01/18	2	17.15	0	0.00	17.00	2	138	1.44%
2018/01/05	0.1	16.70	0	0.00	16.70	0.1	157	0.06%