中福 (1435)-國票-九鼎券商分點個股進出

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)

股價
47.50
漲跌
▲1.30
漲幅
+2.81%
成交量
2張
產業
上市其他類股▼0.24%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中福 (1435)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	48.50	0	0.00	49.00	0	36	0.00%
2023/12/28	0	0.00	0.4	49.65	49.65	-0.4	50	-0.76%
2023/11/20	0	0.00	5	42.94	42.10	-5	50	-9.86%
2023/11/17	5	39.10	0	0.00	41.10	5	48	10.30%
2023/10/06	0	0.00	0	45.00	43.00	0	55	0.00%
2023/09/14	0	0.00	32	25.50	28.90	-32	49	-64.30%
2022/08/09	0	53.00	0	0.00	52.80	0	38	0.00%
2022/07/01	0	0.00	6.1	60.12	63.60	-6.1	84	-7.24%
2022/04/11	0	0.00	2	53.50	54.20	-2	215	-0.93%
2022/04/07	5	43.69	0	0.00	44.90	5	213	2.34%
2022/04/06	0	0.00	5	41.24	40.85	-5	210	-2.37%
2022/03/28	0	0.00	1	56.00	55.50	-1	200	-0.50%
2022/03/25	1	64.30	0	0.00	61.20	1	199	0.50%
2022/03/23	0	0.00	10	67.59	67.00	-10	196	-5.08%
2022/01/04	0	0.00	0	30.35	30.50	0	83	0.00%
2021/10/26	0	0.00	0	23.75	23.95	0	61	0.00%
2021/10/12	0	0.00	5	22.75	23.95	-5	75	-6.67%
2021/10/04	5	23.30	5	24.03	23.20	0	72	0.00%
2021/08/02	0	0.00	0	21.20	21.45	0	105	-0.01%
2021/07/26	0	0.00	1	22.65	22.40	-1	109	-0.92%
2021/07/23	1	21.40	0	0.00	22.30	1	106	0.94%
2021/04/21	0	26.55	0	0.00	25.65	0	196	0.00%
2021/04/19	0	27.81	0	0.00	26.85	0	192	0.01%
2021/04/06	0	0.00	8	24.50	24.55	-8	247	-3.24%
2021/03/24	3	23.10	0	0.00	23.30	3	363	0.83%
2021/03/23	5	23.15	0	0.00	23.15	5	453	1.10%
2021/03/16	10	27.67	0	0.00	28.05	10	486	2.06%
2021/02/25	5	26.31	0	0.00	26.10	5	527	0.95%
2021/01/18	0	0.00	0.1	29.50	29.60	-0.1	817	-0.01%
2021/01/12	5	28.12	0	0.00	27.95	5	830	0.60%
2021/01/07	0	0.00	4	29.00	29.20	-4	837	-0.48%
2021/01/06	0	0.00	10	27.20	26.55	-10	831	-1.20%
2020/12/31	11	22.96	2	22.63	23.30	9	891	1.01%
2020/12/29	0	0.00	10	23.15	23.00	-10	922	-1.08%
2020/12/28	2	25.20	9	24.88	24.75	-7	928	-0.75%
2020/12/25	2	27.50	0	0.00	26.90	2	987	0.20%
2020/12/24	18	28.44	0	0.00	28.50	18	996	1.81%
2020/12/21	0	0.00	9	22.82	25.10	-9	1,000	-0.90%
2020/12/18	0	0.00	22	22.88	22.85	-22	1,014	-2.17%
2020/12/17	22	23.72	0	0.00	23.00	22	1,050	2.09%
2020/12/16	0	0.00	2	23.35	23.65	-2	999	-0.20%
2020/12/11	1	17.75	3	17.80	17.80	-2	1,028	-0.19%
2020/12/10	0	0.00	5	17.70	18.20	-5	1,029	-0.49%
2020/12/09	9	18.01	22	17.80	17.75	-13	1,028	-1.26%
2020/12/07	0	0.00	5	17.85	17.90	-5	1,029	-0.49%
2020/12/02	21.5	19.29	0	0.00	19.20	21.5	1,030	2.09%
2020/12/01	0.2	21.00	0	0.00	19.25	0.2	1,037	0.02%
2020/11/25	1	19.35	0	0.00	19.45	1	1,069	0.09%
2020/11/20	0	0.00	2	19.10	19.05	-2	1,067	-0.19%
2020/11/19	0	0.00	23	19.29	19.35	-23	1,071	-2.15%
2020/11/17	0	0.00	10	19.50	19.45	-10	1,108	-0.90%
2020/11/13	0.1	21.00	0	0.00	19.50	0.1	1,110	0.01%
2020/11/10	3	20.83	0	0.00	20.65	3	1,068	0.28%
2020/11/09	2.2	22.46	0	0.00	22.10	2.2	1,049	0.21%
2020/11/03	0	0.00	0.1	21.25	21.30	-0.1	979	-0.01%
2020/10/29	2	17.98	0	0.00	18.05	2	927	0.22%
2020/10/28	3	18.85	0	0.00	18.75	3	910	0.33%
2020/10/26	5	17.35	0	0.00	17.75	5	854	0.59%
2020/10/19	5	17.35	0	0.00	17.40	5	823	0.61%
2020/10/16	0	0.00	3	17.25	17.25	-3	819	-0.37%
2020/10/15	8	17.09	0	0.00	17.05	8	812	0.98%
2020/10/14	0.1	17.05	3	17.70	17.10	-3	808	-0.37%
2020/10/12	1	15.70	2	17.25	17.25	-1	771	-0.13%
2020/10/08	1	15.70	0	0.00	15.70	1	729	0.14%
2020/10/07	2	16.68	0	0.00	16.30	2	716	0.28%
2020/10/06	5	16.21	3	16.82	16.70	2	712	0.28%
2020/10/05	1	15.85	0	0.00	16.55	1	689	0.14%
2020/09/30	1	13.80	0	0.00	15.05	1	671	0.15%
2020/09/28	1	13.85	0	0.00	14.95	1	582	0.17%
2020/09/25	2	13.10	0	0.00	13.60	2	564	0.35%
2020/09/23	10	12.95	0	0.00	13.05	10	526	1.90%
2020/09/22	7	13.76	0	0.00	13.40	7	485	1.44%
2020/09/21	0	0.00	0.1	12.55	12.55	-0.1	443	-0.02%
2020/09/18	0	0.00	1	11.55	11.45	-1	405	-0.25%
2020/09/17	1	11.50	0	0.00	11.55	1	385	0.26%
2020/09/16	0	0.00	1	10.95	10.95	-1	347	-0.29%
2020/09/14	0	0.00	2	10.40	10.50	-2	351	-0.57%
2020/09/11	0	0.00	6	10.55	10.50	-6	350	-1.71%
2020/09/09	0	0.00	2	10.30	10.55	-2	351	-0.57%
2020/09/08	2	10.20	0	0.00	10.20	2	349	0.57%
2020/09/03	6	10.50	0	0.00	10.60	6	323	1.86%
2020/09/02	0.1	10.80	0	0.00	10.85	0.1	311	0.03%
2020/08/25	0	0.00	1	9.43	9.55	-1	287	-0.35%
2020/08/21	0	0.00	1	9.45	9.89	-1	264	-0.38%
2020/08/19	0	0.00	2	9.04	9.12	-2	232	-0.86%
2020/08/18	0	0.00	1	8.91	8.93	-1	225	-0.44%
2020/08/17	0	0.00	2	8.92	8.90	-2	227	-0.88%
2020/07/24	0	0.00	5	8.74	8.86	-5	229	-2.18%
2020/07/16	0	0.00	1	8.91	8.95	-1	236	-0.42%
2020/06/29	0	0.00	1	8.74	8.80	-1	244	-0.41%
2020/06/02	0	0.00	1	8.60	8.61	-1	392	-0.25%
2020/05/26	0	0.00	1	8.15	8.17	-1	425	-0.24%
2020/04/21	0	0.00	8	8.32	8.25	-8	550	-1.45%
2020/04/10	0	0.00	2	7.25	7.28	-2	547	-0.37%
2020/03/30	1	7.03	0	0.00	7.13	1	524	0.19%
2020/03/19	0	0.00	1	6.36	6.48	-1	509	-0.20%
2020/03/11	1	8.68	0	0.00	8.45	1	468	0.21%
2020/03/09	3	9.91	0	0.00	9.88	3	433	0.69%
2020/02/27	0	0.00	2	9.23	9.17	-2	406	-0.49%
2020/02/26	0	0.00	2	8.81	9.02	-2	409	-0.49%
2020/02/21	0	0.00	1	8.68	8.67	-1	405	-0.25%
2020/02/18	2	8.56	0	0.00	8.52	2	404	0.49%
2020/02/17	0	8.42	0	0.00	8.48	0	409	0.00%
2020/02/14	2	8.54	0	0.00	8.45	2	399	0.50%
2020/02/13	1	8.78	1	8.72	8.77	0	402	0.00%
2020/02/12	1	8.29	0	0.00	8.93	1	399	0.25%
2020/02/10	0	0.00	1	8.13	8.19	-1	391	-0.26%
2020/02/07	1	8.28	21	8.07	8.17	-20	383	-5.21%
2020/02/06	1	7.73	0	0.00	8.00	1	396	0.25%
2020/02/03	0	0.00	1	7.32	7.45	-1	389	-0.26%
2020/01/31	20	7.45	0	0.00	7.43	20	382	5.23%
2020/01/16	1	7.44	0	7.50	7.45	1	380	0.26%
2020/01/08	0	0.00	2	7.34	7.50	-2	383	-0.52%
2020/01/03	0	0.00	1	7.39	7.36	-1	370	-0.27%
2020/01/02	1	7.25	0	0.00	7.36	1	371	0.27%
2019/12/26	0	0.00	13	7.29	7.23	-13	398	-3.27%
2019/12/23	0	0.00	1	7.35	7.37	-1	411	-0.24%
2019/12/20	1	7.25	0	0.00	7.27	1	403	0.25%
2019/12/19	13	7.17	5	7.05	7.15	8	398	2.01%
2019/12/18	5	7.11	0	0.00	7.11	5	392	1.27%
2019/12/10	0	0.00	0	6.92	6.93	0	359	0.00%
2019/12/06	2	6.91	0	0.00	6.90	2	354	0.56%
2019/12/04	0	0.00	1	6.77	6.86	-1	347	-0.29%
2019/11/19	0	0.00	2	6.65	6.66	-2	284	-0.70%
2019/11/13	2	6.74	0	0.00	6.72	2	259	0.77%
2019/10/14	0	0.00	2	6.10	6.07	-2	172	-1.16%
2019/10/03	2	6.02	0	0.00	6.31	2	173	1.15%
2019/09/27	0	0.00	10	5.83	5.86	-10	153	-6.52%
2019/08/26	0	0.00	10	5.55	5.52	-10	127	-7.82%
2019/05/28	0.1	5.40	0	0.00	5.48	0.1	113	0.11%
2019/05/27	0.1	6.01	0	0.00	5.51	0.1	111	0.12%
2019/03/22	0	0.00	0	5.45	5.49	0	84	0.00%
2019/01/09	0	0.00	3	5.40	5.41	-3	116	-2.57%
2018/12/26	0	0.00	1	5.40	5.31	-1	126	-0.79%
2018/10/31	0	0.00	3	5.30	5.37	-3	94	-3.18%
2018/10/19	0	0.00	7	5.31	5.38	-7	87	-7.96%
2018/09/21	0	0.00	5	5.44	5.44	-5	84	-5.91%
2018/09/20	0	0.00	1	5.43	5.43	-1	83	-1.20%
2018/09/19	0	0.00	1	5.43	5.43	-1	84	-1.18%
2018/09/18	0	0.00	2	5.35	5.35	-2	84	-2.36%
2018/09/14	0	0.00	2	5.46	5.45	-2	88	-2.26%
2018/09/13	0	0.00	2	5.44	5.39	-2	89	-2.24%
2018/09/07	0	0.00	5	5.46	5.45	-5	91	-5.48%
2018/09/05	0	0.00	1	5.49	5.49	-1	91	-1.09%
2018/08/28	1	5.49	0	0.00	5.43	1	106	0.94%
2018/08/24	2	5.33	0	0.00	5.38	2	108	1.85%
2018/08/22	0	0.00	1	5.42	5.40	-1	109	-0.91%
2018/08/10	0	0.00	1	5.25	5.22	-1	108	-0.92%
2018/08/01	0	0.00	7	5.41	5.45	-7	103	-6.75%
2018/07/31	0	0.00	2	5.39	5.39	-2	105	-1.89%
2018/07/20	0	0.00	5	5.50	5.50	-5	122	-4.07%
2018/07/10	0	0.00	1	5.48	5.50	-1	150	-0.67%
2018/06/11	23	5.54	0	0.00	5.51	23	238	9.63%
2018/06/08	1	5.59	0	0.00	5.53	1	237	0.42%
2018/06/07	4	5.64	0	0.00	5.64	4	233	1.71%
2018/06/06	17	5.62	0	0.00	5.62	17	230	7.38%
2018/05/04	0	0.00	2	5.45	5.45	-2	227	-0.88%
2018/04/30	5	5.49	0	0.00	5.54	5	221	2.26%
2018/04/03	0	0.00	4	5.75	5.70	-4	185	-2.16%
2018/04/02	0	0.00	5	6.09	6.09	-5	156	-3.20%
2018/03/31	5	5.54	28	5.52	5.54	-23	103	-22.31%
2018/03/30	3	5.53	0	0.00	5.54	3	103	2.91%
2018/03/20	0	0.00	1	5.53	5.60	-1	97	-1.03%
2018/03/08	1	5.67	0	0.00	5.71	1	99	1.01%
2018/03/02	0	0.00	6	5.45	5.48	-6	90	-6.61%
2018/03/01	6	5.42	0	0.00	5.46	6	91	6.59%
2018/01/29	0	0.00	5	5.55	5.58	-5	94	-5.27%
2018/01/15	0	0.00	0	5.00	5.50	0	110	0.00%