大宇 (1445)-國票-九鼎券商分點個股進出

台股 » 個股 » 大宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇

(1445)

可現股當沖

股價
16.80
漲跌
▼0.10
漲幅
-0.59%
成交量
60張
產業
上市紡織類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇 (1445)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	16.85	16.90	-2	291	-0.69%
2024/11/08	1	17.95	0	0.00	17.65	1	344	0.29%
2024/10/29	0	0.00	1	18.50	18.90	-1	344	-0.29%
2024/10/25	1	18.15	0	0.00	18.15	1	340	0.29%
2024/08/21	0	0.00	1	18.45	18.45	-1	592	-0.17%
2024/08/14	1	17.80	1	18.10	17.80	0	593	0.00%
2024/08/08	0	0.00	1	15.20	15.40	-1	570	-0.18%
2024/07/05	2	18.90	0	0.00	19.00	2	817	0.24%
2024/06/25	0	19.10	0	0.00	19.30	0	884	0.00%
2024/06/24	1	19.30	4	19.35	19.40	-3	891	-0.34%
2024/06/21	2	19.70	0	0.00	19.65	2	892	0.23%
2024/06/19	1	20.00	0	0.00	19.90	1	902	0.11%
2024/06/17	6	23.40	24	23.44	23.50	-18	883	-2.04%
2024/06/13	13	23.10	0	0.00	23.10	13	846	1.54%
2024/06/11	0	0.00	1	23.40	23.30	-1	914	-0.11%
2024/06/07	5	23.00	0	0.00	23.00	5	899	0.56%
2024/06/06	11	23.00	0	0.00	23.00	11	895	1.23%
2024/06/04	2	23.00	0	0.00	23.00	2	919	0.22%
2024/05/31	21	23.13	0	0.00	23.05	21	903	2.33%
2024/05/30	1	22.90	0	0.00	22.90	1	918	0.11%
2024/05/27	0	0.00	4	22.65	22.75	-4	946	-0.42%
2024/05/24	0	0.00	9	22.45	22.45	-9	957	-0.94%
2024/05/23	0	0.00	66	22.63	22.50	-66	957	-6.89%
2024/05/20	5	22.95	0	0.00	22.90	5	970	0.52%
2024/05/17	30	22.79	5	22.75	22.90	25	977	2.56%
2024/05/16	15	22.75	0	0.00	22.75	15	997	1.50%
2024/05/15	30	22.90	0	0.00	22.80	30	996	3.01%
2024/05/10	8	22.70	0	0.00	22.70	8	986	0.81%
2024/05/03	2	23.20	0	0.00	23.20	2	946	0.21%
2024/05/02	0	0.00	5	24.10	24.15	-5	914	-0.55%
2024/04/30	1	23.85	14	24.66	24.30	-13	892	-1.46%
2024/04/19	10	22.30	10	21.80	21.95	0	748	0.00%
2024/04/10	4	22.30	0	0.00	22.25	4	702	0.57%
2024/04/03	8	21.85	0	0.00	21.85	8	655	1.22%
2024/03/27	0	0.00	5	21.76	21.85	-5	607	-0.82%
2024/03/22	5	21.33	0	0.00	21.30	5	576	0.87%
2024/03/20	0	0.00	1	22.00	21.80	-1	557	-0.18%
2024/03/19	1	21.70	0	0.00	21.30	1	541	0.18%
2024/03/14	0	0.00	2	21.90	22.05	-2	466	-0.43%
2024/03/11	11	27.33	12	27.03	26.95	-1	381	-0.26%
2024/02/29	4	25.80	0	0.00	25.80	4	324	1.23%
2024/02/27	0	0.00	5	23.85	24.35	-5	301	-1.66%
2023/12/01	2	21.85	2	21.45	21.50	0	368	0.00%
2023/10/02	1	22.30	1	21.75	21.40	0	396	0.00%
2023/08/30	7	21.56	0	0.00	21.40	7	338	2.07%
2023/08/28	0	0.00	0.1	22.30	22.30	-0.1	315	-0.04%
2023/08/22	0	0.00	0	19.95	19.95	0	289	0.00%
2023/08/21	0	0.00	0	19.90	20.00	0	292	0.00%
2023/06/05	2	23.50	0	0.00	23.50	2	310	0.64%
2023/04/12	0	0.00	1	19.40	19.50	-1	180	-0.56%
2023/03/06	0	0.00	0	15.80	15.85	0	113	0.00%
2022/10/31	0	0.00	3	16.15	16.20	-3	57	-5.24%
2022/08/31	3	15.60	0	0.00	15.55	3	58	5.10%
2022/08/24	0	0.00	3	15.45	15.50	-3	64	-4.67%
2022/08/19	3	15.70	0	0.00	15.60	3	65	4.61%
2021/11/02	0	0.00	10	14.75	14.70	-10	284	-3.52%
2021/10/26	0	0.00	0	13.05	13.20	0	241	0.00%
2021/10/20	12	14.76	2	13.20	13.20	10	233	4.28%
2021/05/20	0	0.00	1	12.15	12.35	-1	509	-0.20%
2021/05/18	0	0.00	1	11.70	11.75	-1	508	-0.20%
2021/05/14	0	0.00	3	11.80	11.00	-3	518	-0.58%
2021/05/10	0	0.00	5	13.25	13.10	-5	491	-1.02%
2021/05/03	10	14.00	10	13.77	13.60	0	589	0.00%
2021/04/29	7	13.63	0	0.00	13.55	7	580	1.21%
2021/04/27	2	13.05	4	13.18	13.25	-2	571	-0.35%
2021/04/26	2	13.25	0	0.00	13.10	2	573	0.35%
2021/04/22	0	0.00	10	13.60	13.25	-10	571	-1.75%
2021/04/20	0	0.00	7	13.35	13.45	-7	549	-1.27%
2021/04/16	14	14.48	2	14.75	14.20	12	490	2.45%
2021/04/15	5	13.70	0	0.00	14.00	5	439	1.14%
2021/03/15	2	12.85	2	13.05	13.05	0	444	0.00%
2021/01/28	1	12.85	1	12.85	12.95	0	418	0.00%
2021/01/15	1	11.15	1	11.20	11.45	0	345	0.00%
2021/01/08	2	11.00	2	11.20	11.20	0	333	0.00%
2021/01/06	6	11.18	8	11.01	10.95	-2	331	-0.60%
2021/01/05	2	11.30	0	0.00	11.30	2	324	0.62%
2021/01/04	2	11.50	2	11.55	11.60	0	320	0.00%
2020/12/30	3	11.70	3	11.90	11.75	0	313	0.00%
2020/09/22	3	9.35	3	9.44	9.40	0	166	0.00%
2020/08/21	3	8.72	0	0.00	8.70	3	274	1.09%
2020/08/12	0	0.00	6	8.66	8.62	-6	263	-2.28%
2020/07/09	0	0.00	5	8.84	8.80	-5	381	-1.31%
2020/07/08	3	8.78	0	0.00	8.71	3	380	0.79%
2020/07/07	4	9.06	4	9.07	9.01	0	373	0.00%
2020/07/06	2	9.10	2	9.20	9.05	0	373	0.00%
2020/07/03	4	8.98	2	8.99	8.99	2	368	0.54%
2020/06/29	0	0.00	4	9.12	9.03	-4	365	-1.10%
2020/06/24	3	9.16	3	9.13	9.13	0	368	0.00%
2020/06/19	4	9.06	4	9.18	9.18	0	359	0.00%
2020/06/18	4	9.30	4	9.06	9.06	0	356	0.00%
2020/06/17	7	9.37	3	9.37	9.28	4	348	1.15%
2020/06/10	3	8.89	3	8.89	9.04	0	279	0.00%
2020/06/05	2	8.34	2	8.41	8.42	0	251	0.00%
2020/06/04	0	0.00	2	8.34	8.32	-2	251	-0.80%
2020/06/03	2	8.30	0	0.00	8.30	2	255	0.78%
2020/05/20	0	0.00	3	8.38	8.36	-3	255	-1.17%
2020/05/13	0	0.00	3	8.43	8.41	-3	247	-1.21%
2020/05/05	0	0.00	3	8.84	8.90	-3	210	-1.43%
2020/05/04	0	0.00	3	8.46	8.48	-3	168	-1.78%
2020/04/30	0	0.00	3	8.36	8.27	-3	154	-1.94%
2020/04/27	6	7.70	0	0.00	7.82	6	139	4.29%
2020/04/17	0	0.00	1	7.58	7.50	-1	132	-0.75%
2020/04/16	1	7.48	0	0.00	7.49	1	126	0.79%
2020/01/15	0	0.00	0	7.30	7.34	0	113	0.00%
2019/11/28	0	0.00	0	7.00	7.03	0	93	0.00%
2019/08/30	0	0.00	0	7.22	7.27	0	44	0.00%
2019/04/29	0	0.00	3	7.57	7.64	-3	89	-3.36%
2019/04/26	3	7.59	0	0.00	7.59	3	88	3.41%
2019/04/18	3	7.79	0	0.00	7.68	3	89	3.37%
2019/03/25	3	7.78	0	0.00	7.83	3	98	3.05%
2018/11/21	0	0.00	1	8.10	8.10	-1	127	-0.78%
2018/06/26	0	0.00	2	8.08	8.09	-2	148	-1.35%
2018/06/15	0	0.00	2	8.14	8.21	-2	215	-0.93%
2018/06/12	0	0.00	4	8.15	8.16	-4	214	-1.86%
2018/05/31	4	8.18	0	0.00	8.28	4	259	1.54%
2018/05/24	0	0.00	2	8.16	8.20	-2	279	-0.71%
2018/03/26	6	8.45	6	8.50	8.40	0	376	0.00%
2018/03/12	3	8.39	0	0.00	8.47	3	327	0.92%
2018/02/23	0	8.31	0	0.00	8.41	0	285	0.00%
2018/01/15	0	0.00	0	8.35	8.40	0	163	0.00%