年興 (1451)-國票-九鼎券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
21.20
漲跌
▲0.25
漲幅
+1.19%
成交量
545張
產業
上市紡織類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	0.00	6	20.75	20.55	-6	155	-3.85%
2024/11/26	0	0.00	1	20.85	20.90	-1	155	-0.64%
2024/11/21	5	20.59	0	0.00	20.70	5	157	3.18%
2024/11/20	3	20.78	0	0.00	20.75	3	156	1.92%
2024/11/14	4	20.78	1	20.80	20.75	3	153	1.95%
2024/11/13	0	0.00	2	21.00	20.95	-2	151	-1.32%
2024/11/11	8	20.71	0	0.00	20.70	8	141	5.67%
2024/11/06	1	20.45	0	0.00	20.45	1	126	0.79%
2024/10/08	0	0.00	2	20.15	20.15	-2	121	-1.64%
2024/09/18	0	0.00	1	19.90	19.90	-1	126	-0.79%
2024/08/22	0	0.00	2	20.00	20.15	-2	132	-1.51%
2024/08/12	0	0.00	2	19.80	19.75	-2	130	-1.53%
2024/08/06	0	0.00	1	19.45	19.70	-1	133	-0.75%
2024/07/10	0	0.00	1	20.00	20.10	-1	165	-0.60%
2024/07/02	3	20.50	0	0.00	20.40	3	175	1.71%
2024/06/24	0	0.00	5	20.75	20.80	-5	176	-2.83%
2024/05/17	1	20.35	0	0.00	20.35	1	166	0.60%
2024/05/07	1	20.70	0	0.00	20.65	1	159	0.63%
2024/05/03	0	0.00	1	21.05	20.95	-1	146	-0.68%
2024/04/12	2	19.85	0	0.00	20.20	2	139	1.43%
2024/03/13	0	0.00	1	19.10	19.25	-1	129	-0.77%
2024/02/05	0.4	19.20	0	0.00	19.00	0.4	201	0.18%
2024/01/18	0	0.00	2	19.30	19.30	-2	189	-1.05%
2024/01/17	0	0.00	2	19.35	19.30	-2	189	-1.05%
2024/01/15	0	0.00	1	19.55	19.50	-1	187	-0.53%
2024/01/10	0	0.00	1	19.00	19.60	-1	186	-0.54%
2023/12/26	0.4	18.85	0	0.00	18.85	0.4	170	0.22%
2023/12/21	0.3	19.10	0	0.00	19.00	0.3	168	0.19%
2023/11/30	0	0.00	20	18.80	18.80	-20	166	-11.98%
2023/11/28	0	0.00	3	18.70	18.75	-3	163	-1.83%
2023/11/24	0	0.00	3	18.45	18.60	-3	152	-1.96%
2023/11/22	25	18.68	0	0.00	18.65	25	133	18.71%
2023/11/16	1	18.85	0	0.00	18.85	1	88	1.13%
2023/11/01	1	18.85	0	0.00	18.85	1	105	0.95%
2023/10/12	0.1	18.90	0	0.00	18.75	0.1	118	0.08%
2023/10/11	1	18.85	0	0.00	18.80	1	119	0.84%
2023/09/22	1	18.85	0	0.00	18.90	1	157	0.64%
2023/09/01	2	19.35	0	0.00	19.40	2	203	0.98%
2023/08/21	0.3	19.30	0	0.00	19.00	0.3	220	0.14%
2023/08/08	2	19.90	0	0.00	19.80	2	232	0.86%
2023/07/26	0	0.00	10	19.50	19.70	-10	346	-2.89%
2023/07/18	0	0.00	0.4	20.05	19.90	-0.4	349	-0.12%
2023/07/07	1	20.10	0	0.00	20.00	1	364	0.27%
2023/07/06	0	0.00	1	20.30	20.15	-1	362	-0.28%
2023/07/04	0	0.00	25	20.15	20.20	-25	371	-6.73%
2023/07/03	1	20.10	1	20.10	20.10	0	376	0.00%
2023/06/30	6	21.90	0	0.00	21.95	6	367	1.63%
2023/06/29	1	21.90	0	0.00	21.85	1	359	0.28%
2023/06/27	18	22.00	0	0.00	21.90	18	355	5.06%
2023/06/26	1	21.75	0	0.00	21.85	1	356	0.28%
2023/06/20	5	22.05	0	0.00	22.00	5	358	1.39%
2023/06/14	0	0.00	2.3	21.75	21.75	-2.3	358	-0.64%
2023/05/23	0	0.00	5.2	21.25	21.30	-5.2	426	-1.21%
2023/05/15	10	20.70	0	0.00	20.65	10	465	2.15%
2023/05/09	10	20.80	0	0.00	20.80	10	472	2.12%
2023/05/08	3	21.15	0	0.00	21.10	3	457	0.66%
2023/04/28	2	22.95	0	0.00	22.90	2	383	0.52%
2023/04/20	11	23.00	0	0.00	23.00	11	395	2.78%
2023/03/16	1	22.80	0	0.00	22.80	1	384	0.26%
2023/03/14	1	23.25	0	0.00	23.10	1	382	0.26%
2023/01/17	0.6	21.12	0	0.00	21.10	0.6	377	0.15%
2023/01/12	0	0.00	0.1	20.90	20.90	-0.1	382	-0.02%
2023/01/11	0.1	20.95	0	0.00	20.90	0.1	388	0.03%
2023/01/10	1.1	20.86	0	0.00	20.95	1.1	388	0.29%
2022/12/21	0.1	21.00	0	0.00	20.85	0.1	426	0.02%
2022/10/14	0.1	21.65	0	0.00	21.60	0.1	584	0.02%
2022/10/13	0.1	21.50	0	0.00	21.00	0.1	588	0.02%
2022/10/05	0	0.00	2	23.00	23.10	-2	560	-0.36%
2022/09/21	6	24.90	2	24.75	24.60	4	580	0.69%
2022/09/19	2	25.40	0	0.00	25.20	2	584	0.34%
2022/09/12	0	0.00	2	25.28	25.20	-2	602	-0.33%
2022/08/26	2	27.45	0	0.00	27.25	2	620	0.32%
2022/08/19	1	26.50	1	26.20	26.10	0	564	0.00%
2022/06/29	0	0.00	1	24.00	24.10	-1	430	-0.23%
2022/05/12	0	21.45	0	0.00	21.45	0	167	0.02%
2022/05/10	0	0.00	1	21.85	21.85	-1	148	-0.67%
2022/05/09	1	22.10	0	0.00	22.05	1	141	0.70%
2022/02/17	0	0.00	1	20.60	20.55	-1	128	-0.78%
2022/02/11	0	0.00	0	20.80	20.70	0	134	-0.02%
2021/12/16	0	0.00	2	20.95	21.00	-2	185	-1.08%
2021/12/10	1.1	20.41	0	0.00	20.40	1.1	183	0.59%
2021/12/02	0	0.00	0.5	20.20	20.35	-0.5	193	-0.25%
2021/12/01	0	0.00	1.5	20.52	20.45	-1.5	194	-0.76%
2021/10/22	0	0.00	0.1	20.80	20.75	-0.1	465	-0.01%
2021/08/17	0	0.00	2	20.00	19.50	-2	1,237	-0.16%
2021/08/16	1	19.70	0	0.00	20.00	1	1,299	0.08%
2021/08/02	0	0.00	1	22.75	23.20	-1	1,558	-0.06%
2021/07/29	0	0.00	2	23.98	24.10	-2	1,520	-0.13%
2021/07/28	1	24.70	2	24.00	24.60	-1	1,469	-0.07%
2021/07/26	10	23.12	9	22.92	23.20	1	1,404	0.07%
2021/07/23	1	22.15	0	0.00	22.15	1	1,270	0.08%
2021/07/21	1	20.00	0	0.00	20.15	1	1,269	0.08%
2021/06/30	0	0.00	1	20.95	21.35	-1	1,446	-0.07%
2021/06/15	0	0.00	1	21.50	21.55	-1	1,506	-0.07%
2021/06/03	0	0.00	0.1	22.00	22.00	-0.1	1,441	-0.01%
2021/06/01	0	0.00	0.5	21.63	21.65	-0.5	1,401	-0.03%
2021/05/25	0	0.00	5	23.55	21.20	-5	1,221	-0.41%
2021/05/24	5	22.15	0.5	22.15	22.15	4.5	1,056	0.43%
2021/05/13	0.5	19.40	0	0.00	19.10	0.5	904	0.06%
2021/05/12	21	22.05	70	22.14	20.70	-49	867	-5.65%
2021/05/11	50	23.53	4	23.69	23.00	46	807	5.70%
2021/05/10	0	0.00	1	22.35	22.35	-1	691	-0.14%
2021/05/05	1	20.50	0	0.00	20.30	1	629	0.16%
2021/04/28	0	0.00	1	21.00	21.10	-1	574	-0.17%
2021/04/26	2	20.65	2	20.55	20.50	0	547	0.00%
2021/04/19	2	19.50	0	0.00	20.00	2	423	0.47%
2021/03/26	0	17.40	0	0.00	17.40	0	284	0.01%
2021/03/24	0	16.60	0	0.00	16.45	0	260	0.01%
2021/01/18	0	0.00	0.1	16.65	16.50	-0.1	154	-0.03%
2021/01/07	0	0.00	0.8	17.00	16.95	-0.8	150	-0.55%
2020/08/14	0	0.00	1	16.20	16.30	-1	542	-0.18%
2020/07/20	1	16.50	0	0.00	16.50	1	564	0.18%
2020/07/13	0	0.00	1	17.90	17.80	-1	546	-0.18%
2020/07/10	1	17.20	0	0.00	17.15	1	524	0.19%
2020/07/07	1	16.20	0	0.00	16.20	1	510	0.20%
2020/06/22	0.1	17.95	0	0.00	17.80	0.1	528	0.01%
2020/06/19	0	0.00	1	18.25	18.75	-1	497	-0.20%
2020/06/15	0	0.00	1	15.80	15.60	-1	415	-0.24%
2020/06/11	0	0.00	3	16.15	16.25	-3	414	-0.72%
2020/06/05	5	15.40	6	15.58	15.70	-1	348	-0.29%
2020/05/22	0	0.00	1	14.80	14.70	-1	334	-0.30%
2020/05/14	2	14.55	0	0.00	14.50	2	318	0.63%
2020/05/13	3	14.55	0	0.00	14.80	3	316	0.95%
2020/04/30	1	15.95	0	0.00	15.95	1	285	0.35%
2020/04/16	0	0.00	1	16.00	15.95	-1	282	-0.35%
2020/04/15	0	0.00	2	15.90	16.00	-2	287	-0.70%
2020/04/14	0	0.00	1	15.50	15.65	-1	284	-0.35%
2020/04/13	30	15.65	30	15.47	15.50	0	282	0.00%
2020/04/10	1	15.55	2	15.38	15.55	-1	283	-0.35%
2020/04/07	1	14.05	0	0.00	14.25	1	250	0.40%
2020/04/06	2	13.88	0	0.00	14.00	2	238	0.84%
2020/03/27	3	14.65	5	14.57	14.40	-2	213	-0.94%
2020/03/23	2	14.15	8	14.20	14.15	-6	198	-3.02%
2020/03/09	1	19.50	0	0.00	19.60	1	189	0.53%
2020/01/30	1	20.70	0	0.00	20.15	1	220	0.45%
2020/01/08	2	20.78	0	0.00	20.70	2	220	0.91%
2019/12/30	2	20.95	0	0.00	21.00	2	236	0.85%
2019/12/26	1	20.95	0	0.00	20.95	1	233	0.43%
2019/12/11	2	20.90	0	0.00	21.10	2	228	0.87%
2019/12/10	1	21.30	0	0.00	21.20	1	223	0.45%
2019/11/29	1	21.45	0	0.00	21.50	1	217	0.46%
2019/11/18	1	21.50	0	0.00	21.60	1	208	0.48%
2019/11/15	1	21.75	0	0.00	21.80	1	204	0.49%
2019/11/11	1	21.95	0	0.00	21.95	1	202	0.50%
2019/10/22	0	0.00	2	22.60	22.70	-2	196	-1.02%
2019/10/15	2	21.73	0	0.00	22.10	2	183	1.09%
2019/09/18	6	23.20	0	0.00	23.30	6	187	3.21%
2019/08/14	0	0.00	1	23.20	23.45	-1	201	-0.50%
2019/08/13	1	23.20	0	0.00	23.30	1	199	0.50%
2019/07/25	2	26.00	2	25.90	25.90	0	224	0.00%
2019/07/22	0	0.00	1	26.30	26.40	-1	221	-0.45%
2019/06/17	0	0.00	2	27.95	28.05	-2	289	-0.69%
2019/05/22	1	27.20	0	0.00	27.20	1	293	0.34%
2019/05/10	2	27.20	0	0.00	27.35	2	286	0.70%
2019/05/02	2	28.25	0	0.00	28.50	2	253	0.79%
2019/04/26	0	0.00	6	28.43	28.35	-6	252	-2.38%
2019/04/15	4	26.90	0	0.00	26.80	4	225	1.77%
2019/03/26	5	28.64	0	0.00	28.65	5	167	2.99%
2019/03/18	2	27.88	1	28.05	28.10	1	164	0.61%
2018/12/25	1	25.00	0	0.00	25.95	1	182	0.55%
2018/12/17	3	25.97	0	0.00	25.90	3	179	1.68%
2018/12/14	2	26.25	0	0.00	26.40	2	180	1.11%
2018/12/10	3	26.02	4	26.56	26.75	-1	173	-0.58%
2018/12/07	0	0.00	1	26.20	26.15	-1	170	-0.59%
2018/12/06	1	26.00	0	0.00	26.20	1	167	0.60%
2018/12/05	0	0.00	1	26.40	26.40	-1	166	-0.60%
2018/10/11	0	0.00	2	23.35	23.10	-2	182	-1.10%
2018/09/07	2	23.83	0	0.00	23.80	2	185	1.08%
2018/09/05	2	24.98	0	0.00	24.55	2	181	1.10%
2018/09/03	2	25.40	0	0.00	25.35	2	178	1.12%
2018/08/30	3	25.85	3	26.20	25.70	0	177	0.00%
2018/06/14	2	25.30	0	0.00	25.20	2	240	0.83%
2018/06/13	1	25.50	0	0.00	25.50	1	238	0.42%
2018/06/12	2	25.60	0	0.00	25.55	2	241	0.83%
2018/06/08	2	25.68	0	0.00	25.60	2	246	0.81%
2018/06/06	1	26.20	0	0.00	26.05	1	255	0.39%
2018/06/05	2	26.48	0	0.00	26.40	2	252	0.79%
2018/05/04	1	24.65	0	0.00	24.65	1	242	0.41%
2018/04/20	2	24.93	0	0.00	24.85	2	293	0.68%
2018/03/27	2	25.15	0	0.00	25.00	2	305	0.65%
2018/02/06	0	0.00	4	23.90	23.20	-4	305	-1.31%
2018/01/25	3	24.60	0	0.00	24.50	3	279	1.07%
2018/01/22	2	25.23	0	0.00	25.10	2	267	0.75%
2018/01/16	0	0.00	2	25.80	25.75	-2	242	-0.82%
2018/01/10	1	26.45	0	0.00	26.30	1	236	0.42%