宏遠 (1460)-國票-九鼎券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.78
漲跌
▼0.01
漲幅
-0.13%
成交量
267張
產業
上市紡織類股▲0.12%
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	7.68	0	0.00	7.60	1	1,217	0.08%
2024/04/18	3	7.87	0	0.00	7.79	3	1,206	0.25%
2024/04/16	0.1	7.70	0	0.00	7.80	0.1	1,212	0.01%
2024/04/12	11	8.09	0	0.00	7.99	11	1,204	0.91%
2024/04/11	10	8.09	0	0.00	8.15	10	1,191	0.84%
2024/04/10	0	0.00	0.1	8.11	8.14	-0.1	1,182	-0.01%
2024/04/08	0	0.00	10	8.46	8.21	-10	1,141	-0.88%
2024/04/03	0	0.00	5	8.59	8.49	-5	1,123	-0.44%
2024/04/01	0	0.00	5	8.44	8.35	-5	1,070	-0.47%
2024/03/29	0	0.00	0.4	8.29	8.33	-0.4	1,053	-0.04%
2024/03/26	0	0.00	5	8.41	8.40	-5	994	-0.50%
2024/03/22	5	8.37	10.5	8.24	8.30	-5.5	927	-0.59%
2024/03/15	0	0.00	0.3	7.75	7.78	-0.3	770	-0.03%
2024/03/13	0	0.00	5	7.63	7.59	-5	694	-0.72%
2024/01/11	0	0.00	3	7.32	7.33	-3	539	-0.56%
2023/12/13	2	7.48	0	0.00	7.44	2	499	0.40%
2023/12/12	5	7.48	0	0.00	7.50	5	497	1.01%
2023/12/11	2	7.54	0	0.00	7.54	2	494	0.40%
2023/12/07	0	0.00	10	7.67	7.60	-10	491	-2.03%
2023/11/29	0	0.00	1	7.41	7.45	-1	472	-0.21%
2023/11/27	2	7.45	0	0.00	7.46	2	482	0.41%
2023/11/10	1.1	7.34	0	0.00	7.33	1.1	498	0.23%
2023/10/31	0.1	7.43	0	0.00	7.41	0.1	582	0.02%
2023/10/27	0.1	7.54	0	0.00	7.54	0.1	604	0.02%
2023/10/26	0.1	7.54	0	0.00	7.54	0.1	638	0.01%
2023/10/17	0	0.00	1	7.55	7.54	-1	695	-0.14%
2023/10/11	0	0.00	0	7.63	7.56	0	766	0.00%
2023/09/28	5	7.67	0	0.00	7.65	5	896	0.56%
2023/09/20	0	0.00	8	7.87	7.93	-8	1,314	-0.61%
2023/09/19	3	7.92	0	0.00	7.87	3	1,364	0.22%
2023/09/18	5	7.84	0	0.00	7.96	5	1,404	0.36%
2023/09/14	0	0.00	0.3	7.83	7.84	-0.3	1,463	-0.02%
2023/09/12	0	0.00	0.2	7.86	7.83	-0.2	1,504	-0.01%
2023/09/08	0	0.00	0.2	7.77	7.77	-0.2	1,539	-0.01%
2023/09/07	0	0.00	0.1	7.80	7.80	-0.1	1,559	-0.01%
2023/09/06	0	0.00	0.3	7.80	7.83	-0.3	1,606	-0.02%
2023/08/28	0.2	7.65	0	0.00	7.58	0.2	1,989	0.01%
2023/08/25	0	0.00	1	7.67	7.69	-1	2,025	-0.05%
2023/08/24	0.1	7.71	0	0.00	7.71	0.1	2,133	0.01%
2023/08/18	0	0.00	2	7.65	7.68	-2	2,896	-0.07%
2023/08/17	0.3	7.75	0	0.00	7.71	0.3	2,991	0.01%
2023/08/10	0.1	8.52	0	0.00	8.49	0.1	2,920	0.00%
2023/08/09	0	8.65	1	8.64	8.64	-1	2,904	-0.03%
2023/08/02	0	0.00	1	8.79	8.76	-1	2,957	-0.03%
2023/07/26	0	0.00	3	8.60	8.60	-3	3,049	-0.10%
2023/07/20	10	8.77	10	8.81	8.82	0	3,041	0.00%
2023/07/17	0.2	8.80	0	0.00	8.77	0.2	3,015	0.01%
2023/07/06	0	0.00	3	9.18	9.09	-3	3,051	-0.10%
2023/07/05	0	0.00	26	9.31	9.22	-26	3,033	-0.86%
2023/07/04	25	9.60	6	9.46	9.34	19	3,011	0.63%
2023/07/03	0	0.00	5.1	9.56	9.49	-5.1	2,953	-0.17%
2023/06/30	0.2	9.14	3	9.15	9.20	-2.8	2,833	-0.10%
2023/06/29	0	0.00	1	9.11	9.07	-1	2,768	-0.04%
2023/06/27	5	8.81	0	0.00	8.83	5	2,680	0.19%
2023/06/21	0	0.00	7	8.74	8.72	-7	2,587	-0.27%
2023/06/20	0.1	8.77	0	0.00	8.76	0.1	2,560	0.00%
2023/06/15	0	0.00	1	8.95	8.95	-1	2,487	-0.04%
2023/06/13	1	8.96	0.2	8.95	8.93	0.8	2,459	0.03%
2023/06/12	0	0.00	2	8.96	8.95	-2	2,464	-0.08%
2023/06/06	7	9.16	0	0.00	9.23	7	2,315	0.30%
2023/06/02	0.6	9.02	2	9.10	9.03	-1.4	2,214	-0.06%
2023/05/31	5	8.90	4	8.95	8.95	1	2,147	0.05%
2023/05/30	8	9.00	0	0.00	9.00	8	2,107	0.38%
2023/05/29	4	9.22	4	9.09	9.20	0	2,005	0.00%
2023/05/26	3	8.79	2	8.70	8.70	1	1,778	0.06%
2023/05/25	4.1	8.93	22	8.99	8.91	-17.9	1,648	-1.09%
2023/05/24	20	8.64	4.3	8.61	8.73	15.7	1,365	1.15%
2023/05/23	47	8.33	47	8.28	8.18	0	1,212	0.00%
2023/05/03	0	0.00	4	8.15	8.17	-4	1,012	-0.40%
2023/05/02	20	8.23	8	8.23	8.12	12	991	1.21%
2023/04/18	0.3	8.05	1	8.14	8.07	-0.7	793	-0.09%
2023/04/17	19	8.13	20	8.11	8.08	-1	763	-0.13%
2023/04/13	2	7.83	0	0.00	7.77	2	679	0.29%
2023/03/31	0	0.00	1	7.61	7.64	-1	602	-0.17%
2023/03/30	1	7.58	0	0.00	7.58	1	595	0.17%
2023/03/29	0	0.00	2	7.63	7.65	-2	591	-0.34%
2023/03/24	2	7.42	0	0.00	7.40	2	570	0.35%
2023/03/09	11.5	7.94	1	7.92	7.71	10.5	544	1.92%
2023/03/07	0	0.00	2	7.64	7.61	-2	494	-0.40%
2023/03/06	3	7.54	0	0.00	7.58	3	487	0.62%
2023/03/03	0.1	7.34	0	0.00	7.41	0.1	475	0.02%
2023/02/21	0.1	7.40	0	0.00	7.37	0.1	498	0.02%
2023/02/20	0	0.00	50	7.30	7.32	-50	507	-9.86%
2023/02/16	0	0.00	90	7.19	7.19	-90	517	-17.40%
2023/01/31	40	7.14	0	0.00	7.13	40	504	7.93%
2023/01/30	100.1	7.14	0	0.00	7.13	100.1	500	19.99%
2023/01/17	0	0.00	0.1	7.08	7.10	-0.1	496	-0.02%
2023/01/16	0.1	7.05	0	0.00	7.08	0.1	499	0.03%
2023/01/09	0	0.00	22.2	7.14	7.13	-22.2	501	-4.42%
2022/12/28	0	0.00	8	7.13	7.11	-8	509	-1.57%
2022/12/27	0	0.00	10	7.17	7.14	-10	514	-1.94%
2022/12/19	0.1	7.17	0	0.00	7.21	0.1	536	0.02%
2022/12/05	0.1	7.21	0	0.00	7.20	0.1	623	0.02%
2022/12/02	0	7.24	0	0.00	7.26	0	612	0.00%
2022/12/01	0.2	7.22	0	0.00	7.21	0.2	610	0.03%
2022/11/24	0.9	7.09	0	0.00	7.07	0.9	597	0.15%
2022/10/17	0.2	7.51	0	0.00	7.55	0.2	552	0.03%
2022/10/06	17	7.90	0	0.00	7.92	17	548	3.10%
2022/09/21	0.2	8.06	0	0.00	8.07	0.2	563	0.03%
2022/09/19	0.2	8.10	0	0.00	8.05	0.2	562	0.03%
2022/09/16	0.2	8.26	0	0.00	8.15	0.2	560	0.03%
2022/09/14	0	0.00	58	8.00	8.15	-58	535	-10.84%
2022/09/13	3	8.12	288	7.98	8.13	-285	528	-53.98%	大賣/鉅額交易
2022/09/12	0	0.00	221	7.89	7.90	-221	512	-43.15%	大賣/鉅額交易
2022/09/08	0	0.00	30	7.64	7.69	-30	504	-5.94%
2022/09/05	0	0.00	168	7.82	7.80	-168	516	-32.54%	大賣/鉅額交易
2022/08/31	0	0.00	2	7.90	7.89	-2	524	-0.38%
2022/08/16	0	0.00	175	7.61	7.64	-175	570	-30.65%	大賣/鉅額交易
2022/08/15	0.1	7.61	271	7.61	7.64	-270.9	565	-47.90%	大賣/鉅額交易
2022/08/12	0	0.00	100	7.50	7.55	-100	561	-17.80%
2022/08/11	0	0.00	4	7.50	7.53	-4	566	-0.71%
2022/08/05	2	7.20	0	0.00	7.20	2	615	0.32%
2022/07/15	0	0.00	175	7.12	7.12	-175	965	-18.12%	大賣/鉅額交易
2022/07/14	0	0.00	150	7.13	7.15	-150	974	-15.40%	大賣/鉅額交易
2022/07/13	0	0.00	120	7.16	7.17	-120	988	-12.14%	大賣/鉅額交易
2022/07/12	0	0.00	63	7.18	7.12	-63	999	-6.30%
2022/07/11	0	0.00	205	7.28	7.28	-205	1,001	-20.47%	大賣/鉅額交易
2022/07/08	0	0.00	277	7.29	7.27	-277	1,011	-27.38%	大賣/鉅額交易
2022/07/07	0	0.00	99	7.28	7.27	-99	1,020	-9.70%
2022/07/05	0	0.00	16	7.41	7.41	-16	1,060	-1.51%
2022/07/04	0	0.00	76	7.36	7.31	-76	1,068	-7.11%
2022/06/30	0	0.00	48	7.48	7.43	-48	1,110	-4.32%
2022/06/29	0	0.00	87	7.58	7.56	-87	1,108	-7.85%
2022/06/28	0.1	7.64	84	7.63	7.64	-83.9	1,132	-7.41%
2022/06/27	0	0.00	98	7.71	7.70	-98	1,139	-8.60%
2022/06/24	0	0.00	80	7.66	7.67	-80	1,140	-7.01%
2022/06/23	0	0.00	229	7.66	7.66	-229	1,147	-19.96%	大賣/鉅額交易
2022/06/22	0	0.00	90	7.61	7.66	-90	1,144	-7.86%
2022/06/21	0	0.00	182	7.68	7.72	-182	1,149	-15.83%	大賣/鉅額交易
2022/06/20	0	0.00	142.3	7.63	7.58	-142.3	1,153	-12.33%	大賣/鉅額交易
2022/06/17	0	0.00	2	7.67	7.63	-2	1,151	-0.17%
2022/06/15	0	0.00	131	7.64	7.73	-131	1,194	-10.97%	大賣/鉅額交易
2022/06/10	2	7.74	0	0.00	7.77	2	1,260	0.16%
2022/06/09	50	7.81	0	0.00	7.80	50	1,271	3.93%
2022/06/08	19	7.81	0	0.00	7.80	19	1,281	1.48%
2022/06/07	17	7.81	0	0.00	7.79	17	1,290	1.32%
2022/06/06	45	7.82	5	7.81	7.82	40	1,308	3.06%
2022/06/01	0	0.00	151	7.99	7.90	-151	1,386	-10.89%	大賣/鉅額交易
2022/05/31	30	8.01	2	8.06	8.06	28	1,386	2.02%
2022/05/27	0	0.00	3	7.59	7.57	-3	1,341	-0.22%
2022/05/26	4	7.62	0	0.00	7.53	4	1,354	0.30%
2022/05/24	3	7.55	0	0.00	7.46	3	1,404	0.21%
2022/05/23	0.3	7.55	0	0.00	7.55	0.3	1,415	0.02%
2022/05/18	0.1	7.69	149	7.60	7.66	-148.9	1,456	-10.22%	大賣/鉅額交易
2022/05/17	0	0.00	121	7.50	7.53	-121	1,451	-8.34%	大賣/鉅額交易
2022/05/16	0	0.00	139	7.47	7.45	-139	1,455	-9.55%	大賣/鉅額交易
2022/05/13	0	0.00	98	7.48	7.45	-98	1,454	-6.74%
2022/05/12	0.1	7.53	0	0.00	7.48	0.1	1,455	0.01%
2022/05/11	0.2	7.73	0	0.00	7.71	0.2	1,448	0.01%
2022/05/10	17	7.80	59	7.82	7.83	-42	1,440	-2.91%
2022/05/09	112	8.00	0	0.00	7.89	112	1,438	7.79%	大買/鉅額交易
2022/05/06	143	8.33	0	0.00	8.33	143	1,411	10.13%	大買/鉅額交易
2022/05/05	208	8.48	0	0.00	8.46	208	1,421	14.63%	大買/鉅額交易
2022/05/04	547	8.38	0	0.00	8.31	547	1,434	38.14%	大買/鉅額交易
2022/05/03	227	8.55	0	0.00	8.51	227	1,412	16.07%	大買/鉅額交易
2022/04/29	171	8.68	0	0.00	8.70	171	1,423	12.01%	大買/鉅額交易
2022/04/28	32	8.64	10	8.62	8.61	22	1,442	1.52%
2022/04/27	184	8.67	0	0.00	8.68	184	1,437	12.80%	大買/鉅額交易
2022/04/26	248	9.09	182	9.26	8.95	66	1,450	4.55%	大買/大賣/
2022/04/25	56	8.88	0.7	8.83	8.82	55.3	1,389	3.98%
2022/04/22	40	8.98	40	9.03	9.05	0	1,389	0.00%
2022/04/21	140	8.91	0	0.00	8.97	140	1,392	10.05%	大買/鉅額交易
2022/04/20	180	8.75	2.3	8.71	8.80	177.8	1,376	12.92%	大買/鉅額交易
2022/04/19	173	8.73	0	0.00	8.69	173	1,379	12.54%	大買/鉅額交易
2022/04/18	117	8.61	0	0.00	8.59	117	1,384	8.45%	大買/鉅額交易
2022/04/15	75	8.76	0	0.00	8.76	75	1,379	5.44%
2022/04/14	217	8.90	0	0.00	8.86	217	1,397	15.52%	大買/鉅額交易
2022/04/13	231	8.86	2	8.95	8.88	229	1,400	16.36%	大買/鉅額交易
2022/04/12	567	8.81	0	0.00	8.73	567	1,396	40.60%	大買/鉅額交易
2022/04/11	367	8.83	0.1	8.81	8.85	366.9	1,385	26.49%	大買/鉅額交易
2022/04/08	224	8.73	10	8.76	8.75	214	1,382	15.48%	大買/鉅額交易
2022/04/07	188.1	8.62	0	0.00	8.67	188.1	1,403	13.41%	大買/鉅額交易
2022/04/06	2	8.81	3	8.75	8.92	-1	1,400	-0.07%
2022/03/21	0	0.00	5	8.55	8.54	-5	1,429	-0.35%
2022/03/14	4	8.15	0	0.00	8.08	4	1,403	0.28%
2022/03/10	0	0.00	0.4	8.16	8.15	-0.4	1,402	-0.03%
2022/03/09	0	0.00	2	8.04	8.06	-2	1,405	-0.14%
2022/03/07	5	8.49	0	0.00	8.32	5	1,351	0.37%
2022/03/02	2	8.80	0	0.00	8.81	2	1,351	0.15%
2022/03/01	0	0.00	0.2	8.82	8.86	-0.2	1,356	-0.01%
2022/02/25	0.5	8.81	0	0.00	8.81	0.5	1,355	0.03%
2022/02/23	3	8.99	0	0.00	9.00	3	1,368	0.22%
2022/02/17	0	0.00	0.4	9.02	9.03	-0.4	1,433	-0.02%
2022/02/14	0	0.00	15	9.03	9.03	-15	1,469	-1.02%
2022/02/11	0.2	9.15	4	9.15	9.15	-3.9	1,505	-0.26%
2022/02/10	0.2	9.30	5	9.30	9.28	-4.9	1,546	-0.31%
2022/02/09	1	9.29	0	0.00	9.30	1	1,560	0.06%
2022/02/07	5	9.22	0	0.00	9.19	5	1,563	0.32%
2022/01/24	0.3	9.05	1	9.04	9.10	-0.7	1,567	-0.04%
2022/01/19	0.4	9.32	0	0.00	9.30	0.4	1,557	0.03%
2022/01/18	0.1	9.31	0	0.00	9.31	0.1	1,549	0.00%
2022/01/11	0	0.00	1	9.40	9.40	-1	1,610	-0.06%
2022/01/10	0	0.00	1	9.42	9.41	-1	1,673	-0.06%
2022/01/07	0.1	9.39	0	0.00	9.38	0.1	1,688	0.01%
2021/12/28	0.2	9.50	0	0.00	9.54	0.2	1,720	0.01%
2021/12/27	5	9.49	0	0.00	9.54	5	1,788	0.28%
2021/12/23	0.2	9.43	0	0.00	9.46	0.2	2,092	0.01%
2021/12/14	5	9.60	0	0.00	9.49	5	2,666	0.19%
2021/12/13	21	9.70	0	0.00	9.70	21	2,657	0.79%
2021/12/10	0.2	9.65	0	0.00	9.66	0.2	2,695	0.01%
2021/12/09	7.3	9.63	0	0.00	9.63	7.3	2,786	0.26%
2021/12/08	0.1	9.55	0	0.00	9.57	0.1	2,852	0.00%
2021/12/07	0.1	9.47	0	0.00	9.51	0.1	2,865	0.00%
2021/11/29	0	0.00	1	9.35	9.42	-1	3,025	-0.03%
2021/11/25	0.3	9.44	0	0.00	9.51	0.3	2,984	0.01%
2021/11/24	0.3	9.45	0	0.00	9.50	0.3	2,983	0.01%
2021/11/23	6.5	9.50	1	9.42	9.42	5.5	2,985	0.18%
2021/11/22	0.1	9.49	0	0.00	9.54	0.1	2,948	0.00%
2021/11/19	0	0.00	13	9.56	9.52	-13	2,927	-0.44%
2021/11/18	0.6	9.66	0	0.00	9.66	0.6	2,878	0.02%
2021/11/17	0.6	9.65	0	0.00	9.66	0.6	2,884	0.02%
2021/11/16	0.1	9.75	0	0.00	9.74	0.1	2,853	0.00%
2021/11/12	2	9.76	0	0.00	9.80	2	2,816	0.07%
2021/11/11	0	0.00	13	9.85	9.78	-13	2,804	-0.46%
2021/11/10	20	9.95	0	0.00	9.82	20	2,804	0.71%
2021/11/09	0.2	9.90	2	9.89	9.91	-1.9	2,774	-0.07%
2021/11/05	0	0.00	4	9.77	9.72	-4	2,757	-0.15%
2021/11/04	4	9.79	0	0.00	9.75	4	2,751	0.15%
2021/11/03	10	9.74	0	0.00	9.70	10	2,733	0.37%
2021/11/02	2	9.78	2	9.83	9.73	0	2,707	0.00%
2021/11/01	0	0.00	1	9.84	9.71	-1	2,691	-0.04%
2021/10/28	0.2	9.73	0	0.00	9.73	0.2	2,677	0.01%
2021/10/26	0	0.00	5	9.91	9.85	-5	2,671	-0.19%
2021/10/25	5	9.91	0	0.00	9.95	5	2,674	0.19%
2021/10/20	1	9.90	0	0.00	9.88	1	2,655	0.04%
2021/10/19	1	9.91	36	9.97	9.90	-35	2,656	-1.32%
2021/10/18	36	9.77	3	9.90	9.97	33	2,639	1.25%
2021/10/14	0.7	9.46	0	0.00	9.45	0.7	2,576	0.03%
2021/10/13	0.3	9.44	0	0.00	9.44	0.3	2,580	0.01%
2021/10/12	13	9.56	2	9.53	9.51	11	2,564	0.43%
2021/10/07	0	0.00	15	9.83	9.83	-15	2,570	-0.58%
2021/10/06	15	9.73	0	0.00	9.72	15	2,586	0.58%
2021/10/05	1.4	9.47	1	9.67	9.72	0.4	2,599	0.02%
2021/10/04	1	9.61	7	9.66	9.69	-6	2,602	-0.23%
2021/10/01	0.3	9.93	49	9.96	9.85	-48.7	2,561	-1.90%
2021/09/30	57.1	10.02	1	10.25	10.10	56.1	2,561	2.19%
2021/09/29	1.4	9.94	0.2	9.95	9.90	1.3	2,359	0.05%
2021/09/28	1.2	10.00	22	9.99	10.00	-20.8	2,382	-0.87%
2021/09/23	25.2	10.00	4	9.99	10.00	21.2	2,258	0.94%
2021/09/22	1	10.30	0	0.00	10.30	1	2,020	0.05%
2021/09/17	1	11.40	0	0.00	11.40	1	1,981	0.05%
2021/09/16	0	0.00	1	11.60	11.55	-1	2,020	-0.05%
2021/09/14	1	12.50	4	12.50	12.30	-3	2,087	-0.14%
2021/09/13	2	11.95	6	12.03	12.10	-4	2,034	-0.20%
2021/09/10	0	0.00	12	10.98	11.00	-12	1,981	-0.61%
2021/09/09	3	10.90	0	0.00	10.95	3	1,980	0.15%
2021/09/07	0	0.00	26	11.01	11.00	-26	1,961	-1.33%
2021/09/06	1	10.90	6	11.00	11.00	-5	1,979	-0.25%
2021/09/03	0	0.00	5	10.90	10.90	-5	2,049	-0.24%
2021/09/02	0.4	10.70	1	10.80	10.80	-0.6	2,225	-0.03%
2021/09/01	10	10.85	5	10.85	10.85	5	2,380	0.21%
2021/08/31	0.8	10.76	0	0.00	10.85	0.8	2,471	0.03%
2021/08/30	0	0.00	5.4	10.85	10.90	-5.4	2,606	-0.21%
2021/08/27	10.2	10.85	5	10.90	10.85	5.2	2,723	0.19%
2021/08/23	0.1	10.55	0	0.00	10.90	0.1	4,109	0.00%
2021/08/19	0.1	10.60	0	0.00	10.65	0.1	4,238	0.00%
2021/08/18	0.1	10.60	0	0.00	10.75	0.1	4,279	0.00%
2021/08/16	2	10.50	0	0.00	10.60	2	4,446	0.04%
2021/08/12	0	0.00	3	11.20	11.35	-3	4,632	-0.06%
2021/08/06	13.5	11.92	0	0.00	12.10	13.5	5,648	0.24%
2021/08/05	0	0.00	1	12.20	12.15	-1	5,832	-0.02%
2021/08/04	3.3	12.10	1	12.20	12.20	2.3	6,156	0.04%
2021/08/02	1	11.90	0	0.00	11.95	1	7,110	0.01%
2021/07/29	2	11.90	0	0.00	12.00	2	7,456	0.03%
2021/07/26	0	0.00	3.1	12.94	12.75	-3.1	7,515	-0.04%
2021/07/23	3	12.90	0.1	12.70	12.65	2.9	7,646	0.04%
2021/07/21	4	12.33	0	0.00	12.50	4	7,686	0.05%
2021/07/20	0.2	12.48	0	0.00	12.60	0.2	7,746	0.00%
2021/07/19	0.3	12.77	0	0.00	12.90	0.3	7,760	0.00%
2021/07/16	5	12.90	4	12.93	13.00	1	7,755	0.01%
2021/07/15	4	13.18	3.8	12.95	13.25	0.2	7,758	0.00%
2021/07/14	10	12.70	21.5	12.66	12.70	-11.5	7,755	-0.15%
2021/07/13	31	12.96	3	13.20	13.05	28	7,762	0.36%
2021/07/12	3.2	13.31	13	13.18	13.00	-9.8	7,746	-0.13%
2021/07/08	28.1	13.71	5.8	13.76	13.85	22.4	7,725	0.29%
2021/07/07	41.4	13.94	25.9	14.31	14.10	15.5	7,695	0.20%
2021/06/29	16	10.43	0	0.00	10.45	16	7,600	0.21%
2021/06/28	10	10.43	20	10.30	10.60	-10	7,556	-0.13%
2021/06/24	14	10.84	1	10.55	10.75	13	7,501	0.17%
2021/06/22	2	10.65	0	0.00	10.55	2	7,504	0.03%
2021/06/18	0	0.00	10	11.20	10.70	-10	7,453	-0.13%
2021/06/17	10	10.73	9	11.01	11.10	1	7,400	0.01%
2021/06/16	7	10.50	2	10.50	10.40	5	7,328	0.07%
2021/06/15	0	0.00	5	10.67	10.65	-5	7,276	-0.07%
2021/06/11	3	10.95	48	11.05	10.90	-45	7,219	-0.62%
2021/06/10	12	11.05	1	11.05	11.00	11	7,184	0.15%
2021/06/09	16	11.23	0	0.00	11.05	16	7,138	0.22%
2021/06/08	0	0.00	1	11.35	11.35	-1	7,106	-0.01%
2021/06/07	17	11.31	8	11.73	11.30	9	7,095	0.13%
2021/06/04	26	11.75	16	11.90	11.70	10	7,029	0.14%
2021/06/03	39	12.19	37	12.43	12.30	2	6,907	0.03%
2021/06/02	16	11.56	0	0.00	11.50	16	6,700	0.24%
2021/06/01	0	0.00	14	12.24	12.25	-14	6,535	-0.21%
2021/05/31	27	12.33	5	12.55	12.10	22	6,441	0.34%
2021/05/28	7	12.31	20	12.22	12.10	-13	6,306	-0.21%
2021/05/27	15	12.03	19.5	12.29	12.20	-4.5	6,183	-0.07%
2021/05/26	121	13.04	3	12.53	12.65	118	6,027	1.96%	大買/鉅額交易
2021/05/25	39	13.36	23	13.12	13.05	16	5,754	0.28%
2021/05/24	6	12.54	45.7	12.10	12.75	-39.7	5,152	-0.77%
2021/05/21	5	11.60	78.2	11.60	11.60	-73.2	4,804	-1.52%
2021/05/20	80	10.53	3	10.48	10.55	77	4,718	1.63%
2021/05/19	28	9.68	0	0.00	9.60	28	4,665	0.60%
2021/05/18	21	9.86	2	9.99	10.00	19	4,628	0.41%
2021/05/17	4.4	9.45	1	9.36	9.36	3.4	4,590	0.07%
2021/05/14	3	10.85	0	0.00	10.40	3	4,504	0.07%
2021/05/13	18	10.92	26	10.85	10.85	-8	4,414	-0.18%
2021/05/12	78	12.60	61	12.22	12.05	17	4,270	0.40%
2021/05/11	68	12.21	60.1	12.00	12.30	7.9	3,839	0.21%
2021/05/10	16	10.70	62	10.63	11.20	-46	3,412	-1.35%
2021/05/07	68	10.03	56.2	10.02	10.20	11.8	3,307	0.36%
2021/05/06	67.3	10.61	11.1	10.49	10.40	56.2	3,208	1.75%
2021/05/05	18.1	11.70	65	11.89	11.50	-46.9	3,017	-1.55%
2021/05/04	72	12.40	34.5	12.61	12.70	37.5	2,694	1.39%
2021/05/03	11	10.73	278	11.41	11.55	-267	2,020	-13.22%	大賣/鉅額交易
2021/04/29	292	10.10	4	10.35	10.50	288	1,736	16.58%	大買/鉅額交易
2021/04/28	0	0.00	11	9.36	9.72	-11	1,463	-0.75%
2021/04/26	0.2	9.00	0	0.00	9.06	0.2	1,368	0.01%
2021/04/23	5.1	9.11	5	9.55	9.16	0.1	1,338	0.00%
2021/04/22	16.1	9.27	4	9.49	9.45	12.1	1,292	0.93%
2021/04/21	1	8.96	5	9.10	9.10	-4	1,141	-0.35%
2021/04/20	0	0.00	5	9.18	9.00	-5	1,113	-0.45%
2021/04/19	5	9.12	0	0.00	9.11	5	1,097	0.46%
2021/04/16	0.1	8.54	3	8.65	8.67	-2.9	1,028	-0.28%
2021/04/15	1	8.46	0	0.00	8.46	1	1,013	0.09%
2021/04/13	10	8.50	0	0.00	8.52	10	1,033	0.97%
2021/04/12	0	0.00	1	8.50	8.63	-1	1,025	-0.10%
2021/04/09	0	0.00	2	8.37	8.34	-2	1,008	-0.20%
2021/04/08	1	8.43	0	0.00	8.45	1	1,007	0.10%
2021/04/07	1	8.09	0	0.00	8.15	1	975	0.10%
2021/04/06	1	8.10	15	8.10	8.11	-14	995	-1.41%
2021/04/01	15	8.13	0.2	8.06	8.15	14.8	1,012	1.47%
2021/03/31	2	8.18	0	0.00	8.18	2	1,058	0.19%
2021/03/30	1	8.35	0	0.00	8.26	1	1,107	0.09%
2021/03/29	0	0.00	22	8.69	8.53	-22	1,217	-1.81%
2021/03/26	20	8.52	2	8.40	8.65	18	1,244	1.45%
2021/03/18	2	8.09	0	0.00	8.10	2	1,237	0.16%
2021/03/11	1	8.17	0	0.00	8.20	1	1,286	0.08%
2021/02/24	2	8.20	0	0.00	8.19	2	1,321	0.15%
2021/02/23	0	0.00	2	8.31	8.33	-2	1,318	-0.15%
2021/02/22	1	8.12	0	0.00	8.19	1	1,309	0.08%
2021/02/19	5	8.03	0	0.00	8.03	5	1,305	0.38%
2021/02/18	0	0.00	1	7.97	8.05	-1	1,301	-0.08%
2021/02/17	4	7.61	0	0.00	7.71	4	1,299	0.31%
2021/02/04	1	8.25	0	0.00	8.27	1	1,246	0.08%
2021/02/01	0	0.00	50	8.21	8.33	-50	1,285	-3.89%
2021/01/26	1	8.90	18	9.00	9.02	-17	1,280	-1.33%
2021/01/25	18	8.94	0	0.00	9.07	18	1,291	1.39%
2021/01/22	0	0.00	2	9.02	8.90	-2	1,354	-0.15%
2021/01/21	2	9.02	21	9.28	9.02	-19	1,404	-1.35%
2021/01/20	21	9.04	0	0.00	9.27	21	1,397	1.50%
2021/01/13	1	9.20	0	0.00	9.16	1	1,364	0.07%
2021/01/12	1	9.17	0	0.00	9.16	1	1,361	0.07%
2021/01/08	1	9.35	0	0.00	9.37	1	1,340	0.07%
2021/01/06	30	9.60	1	9.68	9.58	29	1,320	2.20%
2020/12/31	1	9.91	0	0.00	9.85	1	1,288	0.08%
2020/12/28	0	0.00	1	9.99	9.95	-1	1,412	-0.07%
2020/12/25	0	0.00	1	9.98	9.99	-1	1,384	-0.07%
2020/12/24	1	10.10	11	9.90	10.00	-10	1,336	-0.75%
2020/12/23	7	9.89	0	0.00	9.93	7	1,295	0.54%
2020/12/22	2	9.74	0	0.00	9.92	2	1,179	0.17%
2020/12/21	2	9.45	0	0.00	9.55	2	1,122	0.18%
2020/12/09	0.1	9.38	0	0.00	9.37	0.1	1,148	0.01%
2020/12/04	0	0.00	1	9.43	9.43	-1	1,141	-0.09%
2020/11/30	0	0.00	3	9.58	9.55	-3	1,156	-0.26%
2020/11/25	1	9.46	0	0.00	9.43	1	1,159	0.09%
2020/11/20	2	9.47	0	0.00	9.47	2	1,165	0.17%
2020/11/10	0	0.00	5	9.65	9.51	-5	1,299	-0.38%
2020/11/09	5	9.78	0	0.00	9.73	5	1,310	0.38%
2020/11/03	0	0.00	2	9.66	9.61	-2	1,444	-0.14%
2020/11/02	0	0.00	1	9.65	9.64	-1	1,510	-0.07%
2020/10/30	2	9.70	16	9.90	9.88	-14	1,536	-0.91%
2020/10/29	15	9.88	2	9.72	9.95	13	1,583	0.82%
2020/10/28	1	9.48	0	0.00	9.47	1	1,601	0.06%
2020/10/23	1	9.62	5	9.58	9.55	-4	1,625	-0.25%
2020/10/21	2	9.50	0	0.00	9.57	2	1,659	0.12%
2020/10/14	0	0.00	5	9.77	9.75	-5	1,781	-0.28%
2020/10/13	5	9.80	0	0.00	9.77	5	1,803	0.28%
2020/10/12	0	0.00	10	9.71	9.65	-10	1,805	-0.55%
2020/10/07	0	0.00	6	9.98	9.97	-6	1,938	-0.31%
2020/10/06	15	9.95	15	10.00	9.90	0	2,107	0.00%
2020/10/05	15	9.86	7	9.75	10.25	8	2,116	0.38%
2020/09/30	0	0.00	32	9.31	9.35	-32	2,096	-1.53%
2020/09/28	6	9.66	5	9.67	9.49	1	2,179	0.05%
2020/09/24	6	9.52	0	0.00	9.46	6	2,245	0.27%
2020/09/23	1	9.60	2	9.88	9.80	-1	2,256	-0.04%
2020/09/22	0	0.00	1	9.66	9.57	-1	2,266	-0.04%
2020/09/21	1	9.83	2	9.93	9.90	-1	2,279	-0.04%
2020/09/18	0	0.00	1	9.75	9.72	-1	2,284	-0.04%
2020/09/17	0	0.00	1	9.70	9.60	-1	2,337	-0.04%
2020/09/16	30	9.65	3	9.59	9.61	27	2,479	1.09%
2020/09/14	0	0.00	10	9.35	9.35	-10	2,855	-0.35%
2020/09/11	1	9.35	0	0.00	9.33	1	2,921	0.03%
2020/09/04	1	9.37	0	0.00	9.37	1	3,051	0.03%
2020/09/03	3	9.46	0	0.00	9.45	3	3,091	0.10%
2020/09/01	1	9.56	0	0.00	9.57	1	3,226	0.03%
2020/08/28	0	0.00	5	9.68	9.58	-5	3,237	-0.15%
2020/08/27	5	9.57	0	0.00	9.54	5	3,241	0.15%
2020/08/26	3	9.57	0	0.00	9.65	3	3,245	0.09%
2020/08/25	0	0.00	2	9.54	9.55	-2	3,245	-0.06%
2020/08/24	1	9.62	0	0.00	9.51	1	3,253	0.03%
2020/08/21	0	0.00	5	9.35	9.60	-5	3,260	-0.15%
2020/08/20	0	0.00	2	9.38	9.44	-2	3,261	-0.06%
2020/08/19	1	9.74	0	0.00	9.73	1	3,243	0.03%
2020/08/18	1	9.98	0	0.00	9.94	1	3,249	0.03%
2020/08/17	1	10.00	0	0.00	10.00	1	3,347	0.03%
2020/08/14	2	10.35	0	0.00	10.05	2	3,353	0.06%
2020/08/12	0	0.00	1	9.97	9.96	-1	3,303	-0.03%
2020/08/11	2	10.05	0	0.00	9.96	2	3,304	0.06%
2020/08/10	2	10.13	0	0.00	10.10	2	3,316	0.06%
2020/08/07	7	10.67	9	10.53	10.60	-2	3,320	-0.06%
2020/08/06	3	10.35	10	10.22	10.60	-7	3,326	-0.21%
2020/08/05	1	10.10	8	10.10	10.05	-7	3,288	-0.21%
2020/08/04	13	10.07	22	10.17	10.25	-9	3,303	-0.27%
2020/08/03	17	9.70	7	9.65	10.20	10	3,355	0.30%
2020/07/31	0	0.00	3	9.34	9.29	-3	3,320	-0.09%
2020/07/29	8	9.67	0	0.00	9.42	8	3,435	0.23%
2020/07/28	0	0.00	1	9.55	9.23	-1	3,435	-0.03%
2020/07/27	2	9.55	18	9.65	9.49	-16	3,433	-0.47%
2020/07/24	10	9.86	11	10.04	9.78	-1	3,419	-0.03%
2020/07/23	2	9.71	0	0.00	9.67	2	3,394	0.06%
2020/07/22	10	9.92	1	9.93	9.90	9	3,391	0.27%
2020/07/21	7	10.11	13	10.30	10.00	-6	3,388	-0.18%
2020/07/20	13	9.93	11	9.85	10.40	2	3,346	0.06%
2020/07/17	11	9.81	0	0.00	9.49	11	3,302	0.33%
2020/07/16	5	9.98	0	0.00	10.00	5	3,274	0.15%
2020/07/14	43	10.37	3	10.95	10.10	40	3,218	1.24%
2020/07/13	7	10.56	104	10.20	10.95	-97	3,111	-3.12%	大賣/
2020/07/10	88	9.63	2	9.78	9.99	86	2,924	2.94%
2020/07/08	3	9.65	0	0.00	9.54	3	2,794	0.11%
2020/07/07	4	10.05	1	10.05	9.96	3	2,749	0.11%
2020/07/06	2	9.90	0	0.00	9.85	2	2,749	0.07%
2020/07/03	0	0.00	1	10.10	10.05	-1	2,804	-0.04%
2020/07/02	2	10.23	5	10.35	10.20	-3	2,790	-0.11%
2020/07/01	1	10.30	2	10.30	10.25	-1	2,770	-0.04%
2020/06/30	33	10.61	0	0.00	10.50	33	2,755	1.20%
2020/06/29	0	0.00	5.2	10.30	10.40	-5.2	2,717	-0.19%
2020/06/24	5	10.75	7	10.50	10.40	-2	2,677	-0.07%
2020/06/23	8	10.31	3	10.35	10.30	5	2,608	0.19%
2020/06/22	1	12.40	12.1	11.98	11.40	-11.1	2,451	-0.45%
2020/06/19	3	11.85	81	11.85	11.85	-78	2,183	-3.57%
2020/06/18	0	0.00	1	10.80	10.80	-1	2,052	-0.05%
2020/06/17	70	9.83	2	9.83	9.83	68	1,986	3.42%
2020/06/16	11	8.92	38	8.88	8.94	-27	1,909	-1.41%
2020/06/15	28	8.50	0	0.00	8.57	28	1,895	1.48%
2020/06/12	0	0.00	57	8.17	8.26	-57	1,877	-3.04%
2020/06/11	17	8.56	10	8.48	8.31	7	1,886	0.37%
2020/06/10	0	0.00	30	8.96	8.75	-30	1,882	-1.59%
2020/06/09	70	9.07	20	8.56	9.25	50	1,866	2.68%
2020/06/08	21	8.46	5	8.31	8.61	16	1,773	0.90%
2020/06/05	5	8.35	1	8.27	8.25	4	1,734	0.23%
2020/06/04	0	0.00	1	8.05	8.07	-1	1,731	-0.06%
2020/06/03	1	7.98	0	0.00	8.00	1	1,736	0.06%
2020/06/02	0	0.00	5	7.96	7.89	-5	1,725	-0.29%
2020/05/29	0	0.00	5	8.30	8.03	-5	1,707	-0.29%
2020/05/28	10	8.34	5	8.40	8.14	5	1,696	0.29%
2020/05/27	5	8.31	12	8.34	8.10	-7	1,684	-0.42%
2020/05/26	12	8.17	3	8.19	8.23	9	1,672	0.54%
2020/05/22	10	8.49	46	8.76	8.42	-36	1,627	-2.21%
2020/05/21	45	7.94	9	7.98	7.98	36	1,514	2.38%
2020/05/20	17	7.36	9	7.51	7.26	8	1,490	0.54%
2020/05/18	1	7.39	4	7.46	7.32	-3	1,462	-0.21%
2020/05/15	6	7.82	0	0.00	7.61	6	1,451	0.41%
2020/05/13	18	8.88	15	8.76	8.55	3	1,376	0.22%
2020/05/12	1	8.22	0	0.00	8.20	1	1,283	0.08%
2020/05/11	2	8.62	0	0.00	8.65	2	1,248	0.16%
2020/05/08	20	9.70	40	9.63	8.64	-20	1,197	-1.67%
2020/05/07	0	0.00	9	9.38	9.38	-9	1,033	-0.87%
2020/05/06	76	8.32	64	8.13	8.53	12	995	1.21%
2020/05/05	22	7.60	1	7.47	7.76	21	907	2.31%
2020/05/04	1	7.27	0	0.00	7.20	1	886	0.11%
2020/04/30	2	7.62	2	7.68	7.59	0	879	0.00%
2020/04/28	1	7.24	0	0.00	7.28	1	866	0.12%
2020/04/27	0	0.00	11	7.36	7.36	-11	877	-1.25%
2020/04/24	6	7.47	0	0.00	7.46	6	865	0.69%
2020/04/20	3	7.21	0	0.00	7.09	3	845	0.35%
2020/04/17	1	7.07	0	0.00	7.06	1	842	0.12%
2020/04/15	0	0.00	16	7.31	7.27	-16	833	-1.92%
2020/04/14	5	7.16	6	7.32	7.29	-1	844	-0.12%
2020/04/13	8	7.31	0	0.00	7.32	8	837	0.96%
2020/04/10	6	8.05	0	0.00	7.80	6	822	0.73%
2020/04/09	2	7.78	0	0.00	7.96	2	807	0.25%
2020/04/08	12	8.07	19	8.11	8.19	-7	774	-0.90%
2020/04/07	0	0.00	21	7.51	7.51	-21	667	-3.15%
2020/04/06	10	6.83	0	0.00	6.83	10	638	1.57%
2020/04/01	11	6.21	0	0.00	6.21	11	634	1.73%
2020/03/27	0	0.00	0.1	5.70	5.68	-0.1	617	-0.01%
2020/03/19	0	0.00	5	4.99	4.96	-5	601	-0.83%
2020/03/16	0	0.00	1	6.05	5.90	-1	554	-0.18%
2020/03/13	6	6.10	0	0.00	6.07	6	535	1.12%
2020/02/24	0	0.00	8	8.07	8.07	-8	487	-1.64%
2020/02/06	3	8.92	0	0.00	8.75	3	549	0.55%
2020/02/05	8	8.78	8	8.83	8.80	0	540	0.00%
2020/01/20	2	8.99	3	8.98	8.99	-1	476	-0.21%
2020/01/17	3	8.99	0	0.00	8.98	3	471	0.64%
2020/01/02	2	9.14	0	0.00	9.15	2	471	0.42%
2019/12/25	3	9.20	0	0.00	9.20	3	473	0.63%
2019/12/05	13	9.35	0	0.00	9.36	13	438	2.97%
2019/11/22	2	9.33	0	0.00	9.32	2	386	0.52%
2019/11/21	1	9.31	0	0.00	9.31	1	386	0.26%
2019/11/20	4	9.20	0	0.00	9.36	4	381	1.05%
2019/11/15	1	9.20	0	0.00	9.40	1	363	0.28%
2019/11/14	2	9.95	0	0.00	9.80	2	312	0.64%
2019/10/24	1	10.35	0	0.00	10.35	1	387	0.26%
2019/10/22	1	10.40	0	0.00	10.40	1	394	0.25%
2019/10/18	1	10.50	0	0.00	10.45	1	394	0.25%
2019/09/12	5	10.15	0	0.00	10.15	5	373	1.34%
2019/08/28	1	10.05	0	0.00	10.05	1	397	0.25%
2019/08/15	0	0.00	20	10.00	10.10	-20	606	-3.30%
2019/06/25	2	11.40	5.1	11.35	11.35	-3.1	760	-0.41%
2019/06/21	0	0.00	2	11.40	11.45	-2	763	-0.26%
2019/05/28	0	0.00	3	12.18	12.10	-3	746	-0.40%
2019/05/23	1	12.50	2	11.90	12.20	-1	703	-0.14%
2019/05/20	2	11.75	0	0.00	11.80	2	589	0.34%
2019/05/17	3	11.88	0	0.00	11.90	3	584	0.51%
2019/05/13	2	11.45	0	0.00	11.40	2	478	0.42%
2019/05/07	0	0.00	1	11.60	11.40	-1	450	-0.22%
2019/04/17	1	11.55	0	0.00	11.60	1	465	0.21%
2019/04/10	0	0.00	1	11.55	11.95	-1	462	-0.22%
2019/04/02	1	11.45	0	0.00	11.40	1	426	0.23%
2019/04/01	0	0.00	2	11.45	11.40	-2	425	-0.47%
2019/03/15	4	11.80	0	0.00	11.85	4	399	1.00%
2019/03/12	2	11.40	0	0.00	11.45	2	433	0.46%
2019/01/16	5	11.10	0	0.00	11.15	5	424	1.18%
2018/12/26	5	11.75	0	0.00	11.60	5	467	1.07%
2018/12/20	5	11.80	0	0.00	11.80	5	496	1.01%
2018/12/13	0	0.00	10	12.25	12.25	-10	582	-1.72%
2018/12/07	5	12.30	7	12.41	12.45	-2	763	-0.26%
2018/11/29	5	12.10	0	0.00	12.10	5	928	0.54%
2018/11/19	5	12.20	0	0.00	12.15	5	1,096	0.46%
2018/11/02	0	0.00	50	12.02	12.05	-50	1,311	-3.81%
2018/10/26	2	11.90	0	0.00	11.80	2	1,302	0.15%
2018/10/16	5	12.90	0	0.00	13.10	5	1,264	0.40%
2018/10/09	0	0.00	1	13.95	13.90	-1	1,217	-0.08%
2018/10/08	0	0.00	30	13.90	13.90	-30	1,210	-2.48%
2018/09/13	0	0.00	2	14.40	14.40	-2	973	-0.21%
2018/09/12	0	0.00	40	14.00	14.05	-40	930	-4.30%
2018/09/07	41	14.10	0	0.00	13.80	41	817	5.02%
2018/09/05	0	0.00	3	13.95	13.90	-3	719	-0.42%
2018/09/03	0	0.00	8	13.84	13.90	-8	673	-1.19%
2018/08/31	3	13.48	2	13.70	13.70	1	627	0.16%
2018/08/28	0	0.00	6	13.40	13.30	-6	576	-1.04%
2018/08/24	2	13.50	0	0.00	13.65	2	570	0.35%
2018/08/22	20	14.52	8	14.23	14.25	12	520	2.31%
2018/08/03	0	0.00	1	13.10	13.00	-1	401	-0.25%
2018/07/23	0	0.00	10.4	12.80	12.85	-10.4	400	-2.59%
2018/06/20	0	0.00	1	13.20	13.05	-1	529	-0.19%
2018/06/12	0	0.00	1	13.20	13.20	-1	580	-0.17%
2018/06/04	0	0.00	2	13.43	13.45	-2	576	-0.35%
2018/06/01	0	0.00	1	13.15	13.15	-1	567	-0.18%
2018/05/24	0	0.00	1	13.05	13.00	-1	557	-0.18%
2018/05/17	1	13.00	0	0.00	13.05	1	563	0.18%
2018/05/16	0	0.00	1	13.00	13.30	-1	548	-0.18%
2018/05/10	0	0.00	50	12.25	12.15	-50	525	-9.52%
2018/05/04	0	0.00	50	12.20	12.15	-50	545	-9.17%
2018/05/03	1	12.25	0	0.00	12.00	1	546	0.18%
2018/03/30	1	13.00	0	0.00	12.90	1	684	0.15%
2018/03/21	7	13.44	0	0.00	13.45	7	666	1.05%
2018/03/13	1	13.90	0	0.00	13.90	1	658	0.15%
2018/03/07	0	0.00	0.8	14.00	14.10	-0.8	673	-0.12%
2018/03/05	0	0.00	20	14.05	14.00	-20	687	-2.91%
2018/02/07	1	13.95	1	14.00	14.10	0	799	0.00%
2018/02/06	0	0.00	12	14.01	13.80	-12	795	-1.51%
2018/02/01	0	0.00	1	14.70	14.60	-1	797	-0.13%
2018/01/31	0	0.00	20	14.50	14.45	-20	801	-2.50%
2018/01/22	10	14.98	10	14.95	14.85	0	813	0.00%
2018/01/17	3	14.55	0	0.00	14.45	3	750	0.40%
2018/01/15	1	14.55	3	14.55	14.55	-2	753	-0.27%
2018/01/10	1	14.70	2	14.53	14.60	-1	795	-0.13%
2018/01/09	3	14.35	0	0.00	14.20	3	727	0.41%
2018/01/05	0	0.00	10	14.25	14.30	-10	727	-1.37%