台南 (1473)-國票-九鼎券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
39.30
漲跌
▼0.50
漲幅
-1.26%
成交量
1,187張
產業
上市紡織類股▼0.04%
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	38.25	2	39.45	40.25	0	855	0.00%
2024/05/13	0	0.00	25	38.70	39.30	-25	820	-3.05%
2024/05/10	25	40.54	0	0.00	42.95	25	705	3.54%
2024/04/24	0	0.00	1	33.50	33.50	-1	406	-0.25%
2024/04/11	5	30.06	0	0.00	30.00	5	360	1.39%
2024/03/18	0	0.00	1	31.50	31.45	-1	255	-0.39%
2024/01/10	5	28.45	0	0.00	28.50	5	445	1.12%
2023/12/15	1	29.10	0	0.00	29.25	1	483	0.21%
2023/11/27	0	0.00	0	28.70	28.90	0	489	-0.01%
2023/08/30	0	0.00	2	25.80	25.85	-2	126	-1.58%
2023/08/08	0	0.00	2	24.35	24.40	-2	129	-1.54%
2023/06/16	2	25.15	0	0.00	24.90	2	230	0.87%
2023/05/19	0	0.00	5	23.50	23.60	-5	408	-1.22%
2023/05/09	0	0.00	0.1	23.90	23.90	-0.1	464	-0.03%
2023/05/05	0	23.23	0	0.00	23.20	0	456	0.01%
2023/04/28	0.1	22.70	0	0.00	22.75	0.1	449	0.02%
2023/04/25	1	22.50	0	0.00	22.45	1	463	0.22%
2023/04/11	1	23.10	0	0.00	23.40	1	444	0.23%
2023/03/02	0	0.00	1	27.45	27.45	-1	345	-0.29%
2023/02/23	0	0.00	2	26.00	25.85	-2	293	-0.68%
2023/02/22	1	25.50	1	25.75	25.80	0	276	0.00%
2023/02/16	0	0.00	3	23.70	23.70	-3	204	-1.47%
2023/02/13	2	22.80	0	0.00	23.45	2	184	1.09%
2023/01/04	0	0.00	3	21.30	21.25	-3	127	-2.35%
2022/12/14	0	0.00	5	21.30	21.30	-5	156	-3.19%
2022/11/29	0	0.00	1	20.00	19.95	-1	151	-0.66%
2022/11/18	0	0.00	2	20.00	19.75	-2	173	-1.15%
2022/11/11	0	0.00	3	19.82	19.60	-3	177	-1.69%
2022/11/09	0	0.00	2	18.95	19.05	-2	185	-1.08%
2022/11/02	0	0.00	2	18.75	18.55	-2	210	-0.95%
2022/11/01	0	0.00	2	18.50	18.45	-2	222	-0.90%
2022/10/31	0	0.00	1	18.50	18.25	-1	244	-0.41%
2022/10/21	1	18.00	0	0.00	18.20	1	373	0.27%
2022/10/11	5	18.30	0	0.00	18.15	5	412	1.21%
2022/10/06	5	19.20	0	0.00	19.15	5	406	1.23%
2022/09/29	0	0.00	2	19.45	19.15	-2	407	-0.49%
2022/09/28	1	18.90	0	0.00	18.90	1	407	0.25%
2022/09/19	1	21.00	0	0.00	21.15	1	392	0.26%
2022/09/12	0	0.00	2	21.75	21.65	-2	393	-0.51%
2022/09/05	0	0.00	1	21.55	21.40	-1	392	-0.25%
2022/09/01	2	21.35	0	0.00	21.00	2	398	0.50%
2022/08/30	2	21.50	0	0.00	21.70	2	394	0.51%
2022/08/29	5	21.62	0	0.00	21.55	5	395	1.26%
2022/08/26	0	0.00	5	22.60	22.30	-5	390	-1.28%
2022/08/23	2	22.00	0	0.00	22.05	2	395	0.51%
2022/08/19	2	22.00	0	0.00	22.35	2	426	0.47%
2022/08/18	0	0.00	1	22.70	22.25	-1	423	-0.24%
2022/08/17	1	22.00	0	0.00	22.35	1	420	0.24%
2022/08/16	1	22.00	0	0.00	22.20	1	413	0.24%
2022/08/15	1	22.50	0	0.00	22.50	1	405	0.25%
2022/08/08	0	0.00	9	22.72	22.30	-9	375	-2.40%
2022/07/28	0	0.00	2	21.58	21.25	-2	285	-0.70%
2022/07/06	0	19.20	0	0.00	18.65	0	183	0.01%
2022/06/23	0	0.00	2	19.03	18.95	-2	181	-1.10%
2022/05/20	0	0.00	3	19.05	18.90	-3	128	-2.33%
2022/05/12	0	18.60	0	0.00	18.50	0	121	0.03%
2022/04/11	2	18.75	0	0.00	18.35	2	92	2.17%
2022/03/22	1	18.80	1	19.40	19.15	0	82	0.00%
2022/03/11	10	18.15	0	0.00	18.15	10	59	16.76%
2022/03/08	0	18.55	0	0.00	18.15	0	57	0.02%
2022/03/02	0	0.00	0.1	18.70	18.45	-0.1	57	-0.14%
2022/02/18	0	0.00	1	18.50	18.50	-1	56	-1.78%
2022/02/15	5	18.40	0	0.00	18.50	5	53	9.30%
2022/01/25	0	18.10	0	0.00	17.85	0	46	0.02%
2022/01/21	0	18.10	0	0.00	17.90	0	47	0.02%
2022/01/14	0	18.05	0	0.00	18.05	0	47	0.02%
2022/01/11	0	18.40	0	0.00	18.15	0	48	0.02%
2021/12/24	0	0.00	1	17.95	18.00	-1	53	-1.87%
2021/11/29	1	17.70	0	0.00	17.85	1	58	1.71%
2021/11/26	0	17.95	0	0.00	17.95	0	58	0.01%
2021/11/15	0	0.00	3	18.10	18.10	-3	55	-5.42%
2021/11/11	0	0.00	5	18.00	18.05	-5	59	-8.44%
2021/11/03	0	0.00	1	18.10	18.15	-1	65	-1.52%
2021/10/28	0	18.25	0	0.00	18.15	0	64	0.01%
2021/10/20	3	18.40	0	0.00	18.10	3	68	4.37%
2021/09/13	0	0.00	10	17.58	17.75	-10	82	-12.09%
2021/08/16	1	17.15	0	0.00	17.20	1	117	0.85%
2021/08/06	0	0.00	3	18.15	18.10	-3	143	-2.09%
2021/08/02	3	18.15	0	0.00	18.10	3	177	1.69%
2021/07/23	0	0.00	1	18.05	18.15	-1	209	-0.48%
2021/05/18	0	0.00	3	16.95	17.35	-3	310	-0.97%
2021/05/17	1	16.75	0	0.00	16.80	1	308	0.32%
2021/05/12	1	17.95	0	0.00	17.50	1	288	0.35%
2021/05/10	10	19.00	0	0.00	19.05	10	272	3.67%
2021/05/04	2	18.45	0	0.00	18.85	2	265	0.75%
2021/05/03	3	19.75	0	0.00	19.35	3	260	1.15%
2021/04/27	1	19.10	0	0.00	19.20	1	246	0.41%
2021/04/19	1	19.65	7	19.46	20.00	-6	213	-2.80%
2021/04/15	0	0.00	1	19.05	19.00	-1	195	-0.51%
2021/04/13	0	0.00	1	19.10	18.85	-1	195	-0.51%
2021/04/12	1	18.80	0	0.00	18.70	1	192	0.52%
2021/03/25	0.1	18.15	0	0.00	18.15	0.1	212	0.03%
2021/03/24	0	18.15	0	0.00	18.10	0	213	0.01%
2021/03/12	0	0.00	6	18.16	18.25	-6	235	-2.55%
2021/03/02	1	17.30	0	0.00	17.30	1	241	0.41%
2021/02/26	2	17.50	0	0.00	17.50	2	244	0.82%
2021/02/25	0	0.00	13	17.75	17.80	-13	246	-5.27%
2021/02/24	1	17.50	0	0.00	17.55	1	244	0.41%
2021/01/25	1	17.30	0	0.00	17.35	1	226	0.44%
2021/01/22	1	17.40	0	0.00	17.45	1	227	0.44%
2021/01/21	5	17.60	0	0.00	17.55	5	224	2.23%
2021/01/15	1	17.95	0	0.00	18.00	1	215	0.46%
2021/01/14	0	0.00	2	18.15	18.15	-2	212	-0.94%
2021/01/08	1	18.15	0	0.00	18.20	1	211	0.47%
2021/01/06	2	18.45	0	0.00	18.10	2	207	0.96%
2020/12/30	3	19.00	0	0.00	18.90	3	191	1.57%
2020/12/29	0	0.00	5	19.10	19.05	-5	188	-2.65%
2020/12/28	2	19.05	5	18.50	18.95	-3	178	-1.68%
2020/11/24	1	18.25	0	0.00	18.25	1	142	0.70%
2020/11/16	0	0.00	1.1	18.10	18.10	-1.1	148	-0.71%
2020/10/22	1	17.90	0	0.00	17.90	1	182	0.55%
2020/09/14	0	0.00	5	19.00	18.80	-5	254	-1.97%
2020/08/11	1	18.10	0	0.00	18.30	1	330	0.30%
2020/07/31	0	0.00	2	18.40	18.35	-2	321	-0.62%
2020/07/30	5	18.40	0	0.00	18.40	5	320	1.56%
2020/07/28	1	18.50	0	0.00	18.50	1	322	0.31%
2020/07/27	1	19.05	0	0.00	18.85	1	325	0.31%
2020/07/24	0	0.00	4	19.33	19.35	-4	321	-1.24%
2020/07/10	1	19.60	0	0.00	19.60	1	362	0.28%
2020/07/03	5	19.90	0	0.00	19.95	5	379	1.32%
2020/07/02	6	19.92	0	0.00	19.95	6	383	1.56%
2020/06/30	5	19.95	0	0.00	19.90	5	383	1.30%
2020/06/29	1	19.95	0	0.00	19.95	1	383	0.26%
2020/06/23	1	20.30	0	0.00	20.25	1	380	0.26%
2020/06/18	0	0.00	1	20.80	20.70	-1	371	-0.27%
2020/06/17	1	20.60	0	0.00	20.80	1	362	0.28%
2020/06/16	0	0.00	5	20.00	20.00	-5	360	-1.39%
2020/06/12	6	19.68	0	0.00	19.65	6	367	1.63%
2020/06/09	1	21.05	0	0.00	21.45	1	365	0.27%
2020/06/08	4	21.30	0	0.00	21.30	4	365	1.09%
2020/06/05	0.1	21.10	5	21.05	21.10	-5	361	-1.37%
2020/06/03	0	0.00	5	20.30	20.40	-5	373	-1.34%
2020/05/29	5	20.00	0	0.00	20.00	5	398	1.25%
2020/05/27	5	19.95	0	0.00	19.95	5	416	1.20%
2020/05/06	1	20.20	0	0.00	20.15	1	508	0.20%
2020/04/23	3	19.55	0	0.00	19.30	3	507	0.59%
2020/04/22	5	18.80	0	0.00	19.35	5	501	1.00%
2020/04/16	2	21.40	0	0.00	21.45	2	474	0.42%
2020/04/15	2	22.65	0	0.00	21.85	2	468	0.43%
2020/04/09	8	21.93	5	21.75	21.75	3	442	0.68%
2020/03/26	3	21.60	3	21.55	21.55	0	422	0.00%
2020/03/25	6	21.13	11	21.45	21.50	-5	418	-1.19%
2020/03/23	5	20.40	0	0.00	20.45	5	410	1.22%
2020/03/20	1	20.90	0	0.00	20.90	1	409	0.24%
2020/03/19	4	22.08	4	21.20	21.15	0	403	0.00%
2020/03/18	0	0.00	1	23.40	23.45	-1	397	-0.25%
2020/03/16	8	24.66	8	24.71	24.60	0	391	0.00%
2020/03/13	5	23.45	5	23.85	23.75	0	381	0.00%
2020/03/12	10	26.44	10	25.55	25.55	0	374	0.00%
2020/03/11	2	28.25	0	0.00	27.30	2	367	0.54%
2020/03/10	10	28.35	0	0.00	28.20	10	359	2.78%
2020/03/09	10	30.37	22	30.94	30.65	-12	347	-3.45%
2020/03/06	16	30.24	0	0.00	29.30	16	327	4.89%
2020/02/24	0	0.00	2	30.20	30.35	-2	229	-0.87%
2020/02/21	0	0.00	10	29.70	29.75	-10	213	-4.69%
2020/02/14	10	28.05	0	0.00	28.20	10	161	6.18%
2020/02/11	1	27.95	1	27.80	27.80	0	155	0.00%
2020/02/07	0	0.00	5	27.20	27.40	-5	149	-3.35%
2020/02/04	1	26.95	0	0.00	26.95	1	137	0.73%
2020/02/03	10	25.50	0	0.00	26.25	10	130	7.65%
2019/12/23	0	0.00	2	24.10	24.45	-2	120	-1.66%
2019/12/16	0	0.00	10	23.10	23.10	-10	117	-8.48%
2019/11/08	5	23.80	0	0.00	23.85	5	139	3.58%
2019/08/29	0	0.00	3	26.45	26.45	-3	326	-0.92%
2019/08/21	0	0.00	1	25.20	25.45	-1	396	-0.25%
2019/08/16	1	24.80	0	0.00	24.95	1	478	0.21%
2019/07/26	2	25.88	0	0.00	25.80	2	584	0.34%
2019/07/23	1	27.10	0	0.00	27.05	1	575	0.17%
2019/07/22	5	27.95	5	28.55	27.75	0	570	0.00%
2019/07/19	1	28.00	1	28.50	28.05	0	559	0.00%
2019/07/18	0	0.00	1	28.05	28.10	-1	549	-0.18%
2019/07/04	0	0.00	1	27.80	28.15	-1	574	-0.17%
2019/06/25	2	27.48	10	27.63	27.60	-8	597	-1.34%
2019/06/24	5	28.15	0	0.00	28.20	5	583	0.86%
2019/06/21	2	28.15	0	0.00	28.00	2	580	0.34%
2019/05/31	0	0.00	2	29.65	29.70	-2	452	-0.44%
2019/05/30	2	29.25	1	29.50	29.40	1	441	0.23%
2019/05/28	1	30.00	4	29.50	30.00	-3	412	-0.73%
2019/05/27	7	29.20	10	29.65	28.75	-3	392	-0.76%
2019/05/24	11	29.42	10	29.43	29.70	1	372	0.27%
2019/05/23	13	29.42	18	29.19	29.50	-5	346	-1.44%
2019/05/15	0	0.00	5	26.80	26.10	-5	268	-1.86%
2019/05/03	0	0.00	2	24.45	24.30	-2	194	-1.03%
2019/04/22	10	23.65	0	0.00	23.50	10	162	6.15%
2019/04/08	0	0.00	2	22.75	23.10	-2	116	-1.71%
2019/04/03	1	22.15	0	0.00	22.45	1	108	0.92%
2019/03/28	1	20.30	0	0.00	20.00	1	88	1.13%
2019/01/04	0	0.00	1	17.10	17.35	-1	75	-1.32%
2019/01/02	0	0.00	1	17.30	17.25	-1	81	-1.23%
2018/10/29	0	0.00	5	16.80	16.85	-5	92	-5.43%
2018/03/02	1	23.40	0	0.00	23.40	1	112	0.89%
2018/03/01	0	0.00	1	23.65	23.50	-1	112	-0.89%
2018/02/23	1	23.25	0	0.00	23.30	1	112	0.89%