川飛 (1516)-國票-九鼎券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
18.85
漲跌
▼0.10
漲幅
-0.53%
成交量
90張
產業
上市其他類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	2	19.05	3	19.55	18.95	-1	331	-0.30%
2024/09/09	0	0.00	2	20.00	19.70	-2	373	-0.53%
2024/09/04	5	19.75	0	0.00	19.70	5	394	1.27%
2024/08/30	0	0.00	0.9	20.60	20.55	-0.9	421	-0.20%
2024/08/28	0	0.00	1	20.70	20.60	-1	451	-0.22%
2024/08/16	0	0.00	5	20.75	20.65	-5	1,068	-0.47%
2024/08/15	5	20.35	0	0.00	20.60	5	1,082	0.46%
2024/07/29	0	0.00	1	22.35	22.10	-1	1,106	-0.09%
2024/07/22	1	22.55	0	0.00	22.40	1	1,199	0.08%
2024/07/19	0	0.00	20	23.10	23.10	-20	1,193	-1.68%
2024/07/15	0	0.00	1	24.30	24.30	-1	1,172	-0.09%
2024/07/11	24	25.11	3	25.45	24.50	21	1,164	1.80%
2024/07/09	3	25.17	3	25.42	24.30	0	1,129	0.00%
2024/06/28	0	0.00	1	24.60	24.70	-1	1,081	-0.09%
2024/06/27	9	25.43	8	24.98	24.25	1	1,069	0.09%
2024/06/03	0	0.00	15	23.65	23.85	-15	892	-1.68%
2024/05/31	3	24.27	2	24.70	24.45	1	875	0.11%
2024/05/29	7	26.33	3	27.22	25.90	4	820	0.49%
2024/05/28	0	0.00	3	27.55	28.25	-3	677	-0.44%
2024/05/27	2	25.63	1	26.05	25.70	1	602	0.17%
2024/05/24	32	25.50	16.5	25.68	25.80	15.5	564	2.74%
2024/05/23	4	24.51	10.3	25.44	25.50	-6.3	388	-1.61%
2024/05/21	0	0.00	7	21.24	21.10	-7	251	-2.78%
2024/05/14	2	19.60	3	19.55	20.10	-1	224	-0.45%
2024/05/02	0	0.00	2	20.60	20.40	-2	182	-1.10%
2024/04/30	9	19.82	9	20.09	19.85	0	165	0.00%
2024/04/29	15	20.70	12	20.88	20.95	3	126	2.37%
2024/04/26	6	19.05	5	19.05	19.05	1	71	1.40%
2024/04/10	0	0.00	0.1	17.40	17.55	-0.1	72	-0.12%
2024/04/08	0	0.00	0.1	17.15	17.15	-0.1	66	-0.15%
2024/04/03	0	0.00	1	17.05	16.90	-1	65	-1.52%
2024/03/26	5	16.30	0	0.00	16.40	5	71	7.00%
2024/02/22	1	17.80	0	0.00	17.80	1	153	0.65%
2023/12/22	0	0.00	10	18.55	18.55	-10	140	-7.10%
2023/12/13	11	19.96	1	19.00	18.90	10	123	8.09%
2023/12/12	1	18.80	2	19.45	19.70	-1	84	-1.19%
2023/11/30	0	0.00	0.2	18.80	18.95	-0.2	61	-0.29%
2023/11/20	0	0.00	2	17.75	17.70	-2	44	-4.54%
2023/11/06	0	16.75	0	0.00	16.75	0	66	0.02%
2023/10/06	0	0.00	1	16.80	16.75	-1	79	-1.25%
2023/09/07	1	17.60	0	0.00	17.60	1	118	0.84%
2023/09/05	0	0.00	1	17.90	17.90	-1	138	-0.72%
2023/09/04	1	17.65	0	0.00	17.65	1	140	0.71%
2023/08/24	0	0.00	0	17.53	17.35	0	167	0.00%
2023/08/22	0	0.00	1	17.35	17.25	-1	169	-0.59%
2023/08/21	1	19.30	0	0.00	19.40	1	168	0.59%
2023/08/17	1	18.90	0	0.00	19.15	1	168	0.59%
2023/08/08	2	20.00	0	0.00	20.00	2	152	1.31%
2023/06/29	0	0.00	2	20.75	21.00	-2	248	-0.80%
2023/06/09	1	21.70	0	0.00	21.65	1	270	0.37%
2023/06/08	0	0.00	1	21.45	21.35	-1	265	-0.38%
2023/06/06	0	0.00	2	21.25	21.25	-2	278	-0.72%
2023/06/02	3	21.40	0	0.00	21.45	3	293	1.02%
2023/06/01	1	20.80	0	0.00	21.00	1	293	0.34%
2023/05/31	0	0.00	1	20.70	20.70	-1	297	-0.34%
2023/05/30	0	0.00	1	20.65	20.55	-1	301	-0.33%
2023/05/16	1	20.55	0	0.00	20.50	1	377	0.26%
2023/05/12	1	20.50	0	0.00	20.65	1	398	0.25%
2023/05/11	1	20.50	0	0.00	20.50	1	395	0.25%
2023/05/08	1	21.25	0	0.00	21.25	1	401	0.25%
2023/04/21	0	0.00	2	19.90	20.00	-2	357	-0.56%
2023/04/19	1	20.50	0	0.00	20.45	1	402	0.25%
2023/03/27	2	20.60	0	0.00	20.55	2	385	0.52%
2023/03/13	0	0.00	2	20.40	20.45	-2	378	-0.53%
2023/03/07	1	20.40	1	20.30	20.40	0	351	0.00%
2023/02/10	2	20.30	0	0.00	20.30	2	236	0.85%
2023/01/30	0	0.00	0	20.10	19.95	0	208	0.00%
2023/01/12	0	0.00	4	20.35	20.05	-4	203	-1.96%
2023/01/10	4	22.00	0	0.00	21.15	4	195	2.05%
2022/12/21	0	19.90	0	0.00	19.90	0	282	0.00%
2022/12/06	2	22.25	2	22.00	21.55	0	310	0.00%
2022/11/02	0	0.00	2	21.20	21.15	-2	488	-0.41%
2022/10/14	0	0.00	4	23.50	23.75	-4	506	-0.79%
2022/09/26	6	23.96	0	0.00	24.00	6	391	1.53%
2022/09/19	0	0.00	2	25.10	24.65	-2	407	-0.49%
2022/09/13	1	25.10	1	24.65	24.75	0	422	0.00%
2022/09/12	0	0.00	2	24.90	24.60	-2	427	-0.47%
2022/09/07	6	25.33	6	25.23	24.30	0	438	0.00%
2022/08/31	0	0.00	3	25.60	25.65	-3	410	-0.73%
2022/08/18	3	25.58	2	25.35	24.35	1	518	0.19%
2022/08/17	6	24.48	0	0.00	24.30	6	478	1.25%
2022/08/08	0	0.00	2	23.95	24.05	-2	455	-0.44%
2022/08/05	1	24.25	1	23.85	24.00	0	457	0.00%
2022/08/04	2	23.88	1	23.85	23.85	1	471	0.21%
2022/08/03	1	24.40	3	25.13	24.40	-2	481	-0.42%
2022/08/02	2	24.50	2	24.50	24.45	0	483	0.00%
2022/08/01	1	24.75	0.1	24.50	24.65	0.9	490	0.19%
2022/07/29	2	24.78	0	0.00	24.75	2	497	0.40%
2022/06/14	0	0.00	2	25.30	25.45	-2	1,859	-0.11%
2022/06/10	0	0.00	0.1	26.00	26.40	-0.1	1,854	0.00%
2022/06/07	1	26.95	0	0.00	26.30	1	1,838	0.05%
2022/06/06	4.1	28.29	20	28.77	28.10	-16	1,813	-0.88%
2022/06/02	4	26.71	0	0.00	27.05	4	1,714	0.23%
2022/05/23	1	24.55	1	24.80	24.75	0	1,706	0.00%
2022/05/10	0	0.00	2	23.40	24.00	-2	1,665	-0.12%
2022/05/06	0	0.00	2	23.90	24.45	-2	1,656	-0.12%
2022/05/05	0	0.00	1	24.50	24.60	-1	1,657	-0.06%
2022/05/04	0	0.00	1	25.65	25.10	-1	1,642	-0.06%
2022/05/03	1	25.75	0	0.00	25.75	1	1,632	0.06%
2022/04/29	1	26.25	0	0.00	26.40	1	1,626	0.06%
2022/04/25	2	26.10	1	26.20	26.00	1	1,585	0.06%
2022/04/22	3	28.70	0	0.00	27.05	3	1,571	0.19%
2022/04/20	13	27.55	0	0.00	27.25	13	1,536	0.85%
2022/04/15	0	0.00	1	29.00	27.00	-1	1,473	-0.07%
2022/04/08	1	30.10	0	0.00	29.50	1	1,262	0.08%
2022/04/07	0	30.85	0	0.00	29.20	0	1,240	0.00%
2022/04/06	9	33.39	14	32.81	31.75	-5	1,188	-0.42%
2022/04/01	5	30.55	0	0.00	31.75	5	1,091	0.46%
2022/03/30	16	32.17	23	31.88	30.75	-7	973	-0.72%
2022/03/28	2	29.60	1	29.60	30.05	1	823	0.12%
2022/03/25	11	29.25	1	30.05	29.20	10	791	1.26%
2022/03/24	1	32.50	9	30.58	29.20	-8	684	-1.17%
2022/03/23	7	28.83	6	29.04	29.65	1	508	0.20%
2022/03/22	12	30.21	6	29.60	30.30	6	427	1.40%
2022/03/21	2	27.75	0	0.00	27.80	2	253	0.79%
2022/03/01	2	23.80	0	0.00	23.80	2	207	0.96%
2022/02/25	0	0.00	2	23.70	23.80	-2	208	-0.96%
2022/02/10	1	24.55	1	24.60	24.55	0	208	0.00%
2022/02/09	2	24.80	0	0.00	24.60	2	207	0.96%
2022/02/07	2	24.50	2	24.55	24.85	0	222	0.00%
2022/01/11	0	0.00	2	23.10	23.10	-2	211	-0.95%
2022/01/10	0	0.00	2	23.55	23.55	-2	208	-0.96%
2022/01/06	0	0.00	2	23.70	23.75	-2	208	-0.96%
2022/01/05	2	24.35	0	0.00	23.70	2	203	0.98%
2022/01/04	4	24.25	0	0.00	24.25	4	202	1.98%
2022/01/03	0	0.00	2	23.55	23.70	-2	196	-1.02%
2021/12/24	1	24.25	0	0.00	24.20	1	187	0.53%
2021/12/14	2	25.00	0	0.00	24.30	2	151	1.32%
2021/12/13	0	0.00	1	24.45	24.95	-1	134	-0.74%
2021/12/10	0	0.00	2	23.70	23.70	-2	115	-1.74%
2021/12/08	0	0.00	0	23.70	23.75	0	112	0.00%
2021/12/02	2	24.05	0	0.00	24.00	2	108	1.84%
2021/11/05	0	0.00	1	21.75	23.00	-1	58	-1.70%
2021/08/16	0	0.00	1	19.40	19.75	-1	54	-1.84%
2021/08/13	1	20.35	0	0.00	20.50	1	54	1.82%
2021/08/05	0	0.00	1	20.25	20.65	-1	62	-1.61%
2021/07/22	0	0.00	2	21.75	21.90	-2	68	-2.90%
2021/07/07	0	0.00	4	21.98	22.50	-4	107	-3.74%
2021/06/04	0	0.00	0.1	21.30	21.50	-0.1	144	-0.09%
2021/05/10	0	0.00	1	23.20	23.15	-1	175	-0.57%
2021/05/05	0	0.00	1	22.50	22.15	-1	173	-0.57%
2021/05/04	0	0.00	3	22.60	21.25	-3	173	-1.73%
2021/04/22	3	24.37	0	0.00	24.40	3	143	2.09%
2021/04/21	3	24.27	0	0.00	24.35	3	142	2.11%
2021/04/20	1	24.00	0	0.00	24.20	1	141	0.71%
2021/04/16	2	24.25	0	0.00	24.35	2	139	1.43%
2021/04/12	0	0.00	1	24.85	24.90	-1	159	-0.63%
2021/03/24	1	25.90	0	0.00	25.40	1	228	0.44%
2021/01/14	0	0.00	1	23.75	23.80	-1	345	-0.29%
2020/12/25	0	0.00	1	25.00	25.15	-1	491	-0.20%
2020/12/24	2	24.40	0	0.00	24.55	2	488	0.41%
2020/12/23	1	23.90	3	24.50	24.25	-2	521	-0.38%
2020/12/15	1	22.20	1	21.65	21.75	0	573	0.00%
2020/12/14	1	22.05	0	0.00	22.00	1	573	0.17%
2020/12/09	1	22.15	1	22.15	22.20	0	571	0.00%
2020/11/16	2	21.90	0	0.00	21.80	2	646	0.31%
2020/11/05	1	22.85	0	0.00	22.45	1	660	0.15%
2020/11/03	0	0.00	8	22.00	22.15	-8	650	-1.23%
2020/10/27	8	21.63	0	0.00	21.50	8	599	1.33%
2020/10/20	0	0.00	2	21.40	21.50	-2	514	-0.39%
2020/10/19	2	20.73	0	0.00	20.80	2	490	0.41%
2020/10/16	6	20.15	6	20.38	21.15	0	478	0.00%
2020/10/05	0	0.00	0.1	19.10	19.45	-0.1	378	-0.02%
2020/09/28	0	0.00	10	19.10	18.65	-10	352	-2.83%
2020/09/14	1	17.00	1	16.90	17.20	0	215	0.00%
2020/09/08	10	16.15	0	0.00	16.15	10	206	4.84%
2020/09/01	0	0.00	1	16.10	15.95	-1	195	-0.51%
2020/08/31	1	17.10	0	0.00	17.05	1	191	0.52%
2020/08/18	3	16.00	3	16.00	15.60	0	118	0.00%
2020/08/17	3	15.55	0	0.00	15.55	3	102	2.93%
2020/08/13	6	14.04	8	14.09	14.25	-2	94	-2.11%
2020/08/03	2	14.60	0	0.00	14.10	2	99	2.01%
2020/03/26	0	0.00	1	13.00	13.10	-1	201	-0.50%
2020/03/25	1	12.75	0	0.00	13.00	1	202	0.49%
2020/03/20	0	0.00	8	12.60	11.70	-8	195	-4.09%
2020/03/02	5	16.50	0	0.00	16.40	5	146	3.41%
2020/02/24	1	17.35	2	17.03	16.80	-1	131	-0.76%
2020/02/21	1	17.65	0	0.00	17.50	1	122	0.82%
2020/02/17	3	16.80	0	0.00	16.70	3	85	3.52%
2020/01/13	0	0.00	0	15.40	15.55	0	56	0.00%
2019/11/20	0	0.00	0.1	15.00	15.15	-0.1	42	-0.19%
2019/10/25	0	0.00	0.1	15.10	15.10	-0.1	42	-0.12%
2019/10/01	2	16.50	2	16.40	15.95	0	36	0.00%
2019/08/23	0	0.00	1	14.50	14.80	-1	15	-6.54%
2019/08/22	1	15.40	0	0.00	15.25	1	15	6.62%
2019/05/16	0	0.00	1	15.40	15.35	-1	44	-2.26%
2019/05/07	9	17.46	9	17.37	16.50	0	37	0.00%
2018/11/05	1	16.90	1	16.90	16.60	0	84	0.00%
2018/09/18	2	18.75	2	18.70	18.45	0	87	0.00%
2018/08/28	0	0.00	1	17.55	18.20	-1	115	-0.87%
2018/08/27	1	18.60	0	0.00	18.30	1	115	0.87%
2018/06/21	0	0.00	1	22.35	22.80	-1	163	-0.61%
2018/06/12	1	23.80	1	24.50	22.50	0	206	0.00%
2018/06/11	0	0.00	10	23.15	23.15	-10	216	-4.62%
2018/06/08	11	20.87	2	20.50	21.05	9	209	4.29%
2018/05/22	1	18.70	0	0.00	18.40	1	348	0.29%
2018/05/17	1	19.20	0	0.00	19.00	1	349	0.29%
2018/04/27	0	16.70	0	0.00	16.90	0	497	0.00%
2018/04/26	0	17.80	0	0.00	17.00	0	497	0.00%
2018/04/10	0	18.50	0	0.00	18.65	0	576	0.00%
2018/04/02	2	21.30	2	21.30	21.30	0	567	0.00%
2018/03/31	1	21.06	9	20.95	21.05	-8	565	-1.41%
2018/03/30	0	20.10	0	0.00	20.10	0	562	0.00%
2018/03/28	0	22.70	0	0.00	20.00	0	559	0.00%
2018/03/27	0	20.90	0	0.00	20.65	0	554	0.00%
2018/03/21	0	0.00	1	23.10	22.75	-1	537	-0.19%
2018/03/20	0	0.00	30	22.25	22.30	-30	530	-5.66%
2018/03/19	1	22.80	1	23.45	22.85	0	522	0.00%
2018/03/16	16	24.13	5	23.65	23.30	11	514	2.14%
2018/03/15	15	26.32	0	0.00	25.20	15	486	3.08%
2018/03/14	10	28.00	0	0.00	27.95	10	454	2.20%
2018/03/13	4	31.11	0	0.00	29.25	4	441	0.91%
2018/03/12	1	30.00	2	28.20	30.70	-1	423	-0.24%
2018/03/09	2	27.50	2	27.65	28.20	0	392	0.00%
2018/03/08	1	25.50	1	26.40	26.40	0	359	0.00%
2018/03/07	1	24.30	0	0.00	24.00	1	347	0.29%
2018/03/02	1	22.90	1	23.00	22.25	0	326	0.00%
2018/02/02	0	0.00	3	19.60	19.60	-3	339	-0.88%
2018/02/01	3	22.00	0	0.00	20.90	3	410	0.73%