鑽全 (1527)-國票-九鼎券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.50
漲跌
▼0.50
漲幅
-1.14%
成交量
310張
產業
上市電機機械類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	7	43.51	0	0.00	43.50	7	479	1.46%
2024/12/12	2	44.05	0	0.00	44.00	2	482	0.41%
2024/12/09	2	43.85	0	0.00	43.80	2	534	0.37%
2024/12/06	0	0.00	1	44.05	44.05	-1	544	-0.18%
2024/11/26	5	43.50	0	0.00	43.50	5	781	0.64%
2024/11/19	1	42.80	0	0.00	42.70	1	866	0.12%
2024/11/04	1	42.75	0	0.00	42.85	1	1,212	0.08%
2024/10/16	3	43.80	0	0.00	44.10	3	1,261	0.24%
2024/10/11	22	44.51	0	0.00	44.00	22	1,253	1.76%
2024/10/07	0	0.00	15	47.36	47.70	-15	1,202	-1.25%
2024/10/01	1	46.60	0	0.00	47.00	1	1,180	0.08%
2024/09/27	0	0.00	15	47.48	48.00	-15	1,181	-1.27%
2024/09/23	0	0.00	1	48.15	47.55	-1	1,144	-0.09%
2024/09/20	1	46.95	1	46.75	46.80	0	1,120	0.00%
2024/09/18	5	45.10	11	45.72	44.90	-6	1,102	-0.54%
2024/09/12	0	0.00	1	45.20	45.20	-1	1,092	-0.09%
2024/09/10	1	45.70	0	0.00	45.35	1	1,077	0.09%
2024/09/09	0	0.00	4	46.75	47.15	-4	1,049	-0.38%
2024/09/05	5	48.67	2	48.03	47.85	3	1,039	0.29%
2024/09/04	1	47.20	1	47.35	46.70	0	988	0.00%
2024/09/03	2	48.98	3	48.42	48.10	-1	964	-0.10%
2024/09/02	9.7	48.50	4	48.24	47.90	5.7	943	0.60%
2024/08/30	4	47.30	0	0.00	46.70	4	897	0.45%
2024/08/29	4	48.01	3	47.87	47.85	1	873	0.11%
2024/08/28	5	48.29	12	48.08	48.15	-7	862	-0.81%
2024/08/27	2	47.78	20	47.41	47.90	-18	829	-2.17%
2024/08/26	0	0.00	5	46.20	45.65	-5	782	-0.64%
2024/08/21	0	0.00	15	46.10	46.00	-15	768	-1.95%
2024/08/20	1	47.05	0	0.00	46.25	1	755	0.13%
2024/08/19	5	47.11	1	46.80	46.80	4	747	0.54%
2024/08/16	2	46.20	0	0.00	46.10	2	713	0.28%
2024/08/15	6	47.09	21	47.40	46.50	-15	687	-2.18%
2024/08/14	0	0.00	2	46.00	45.50	-2	627	-0.32%
2024/08/13	2	45.65	2	45.43	45.15	0	603	0.00%
2024/08/12	0	0.00	1	45.55	44.90	-1	541	-0.18%
2024/08/05	1	39.60	0	0.00	39.45	1	459	0.22%
2024/07/05	0	0.00	1	45.20	45.30	-1	425	-0.23%
2024/06/27	0	0.00	5	43.36	43.35	-5	448	-1.12%
2024/06/26	6	43.60	0	0.00	43.65	6	449	1.33%
2024/06/19	4	44.10	0	0.00	44.00	4	453	0.88%
2024/06/17	6	44.60	0	0.00	44.65	6	450	1.33%
2024/06/14	5	44.35	0	0.00	44.00	5	445	1.12%
2024/06/12	3	44.20	0	0.00	44.25	3	440	0.68%
2024/06/04	7	43.51	0	0.00	43.55	7	429	1.63%
2024/04/12	0	0.00	1	42.30	42.25	-1	284	-0.35%
2024/04/09	0	0.00	1	43.10	43.15	-1	254	-0.39%
2024/04/08	0	0.00	6	43.08	42.85	-6	242	-2.47%
2024/04/03	0	0.00	1	42.60	42.50	-1	229	-0.44%
2024/03/29	0	0.00	1	41.70	41.65	-1	202	-0.49%
2024/03/25	0	41.50	0	0.00	41.20	0	196	0.00%
2024/03/21	1.5	41.70	0	0.00	41.70	1.5	195	0.74%
2024/03/13	3	41.23	0	0.00	41.30	3	190	1.58%
2024/03/07	0	0.00	1	41.40	41.40	-1	178	-0.56%
2024/03/04	1	41.00	0	0.00	41.00	1	164	0.61%
2024/02/19	0	0.00	1	40.55	40.55	-1	152	-0.66%
2024/01/11	1	40.30	0	0.00	40.30	1	140	0.71%
2024/01/09	2	40.60	0	0.00	40.60	2	143	1.40%
2023/12/29	0	0.00	1	41.30	41.30	-1	141	-0.71%
2023/12/08	2	40.55	0	0.00	40.60	2	112	1.78%
2023/11/10	0	0.00	1	39.80	39.80	-1	160	-0.62%
2023/11/02	0	0.00	1	38.90	38.95	-1	179	-0.56%
2023/10/13	0	0.00	1	39.40	39.40	-1	215	-0.46%
2023/09/08	0	0.00	1	39.85	40.00	-1	272	-0.37%
2023/09/07	1	39.90	0	0.00	39.90	1	274	0.36%
2023/09/05	1	39.80	0	0.00	39.75	1	286	0.35%
2023/08/24	0	0.00	0	38.80	38.80	0	288	0.00%
2023/08/23	8	40.85	0	40.85	40.85	8	266	3.01%
2023/08/22	2	40.65	0	0.00	40.75	2	258	0.77%
2023/08/21	10	40.75	0	0.00	40.75	10	253	3.94%
2023/08/18	2	40.85	0	0.00	40.85	2	250	0.80%
2023/08/04	0	0.00	1	41.30	41.40	-1	239	-0.42%
2023/07/27	2	41.50	0	0.00	41.50	2	232	0.86%
2023/07/26	3	41.20	0	0.00	41.20	3	232	1.29%
2023/07/11	0	0.00	2	41.85	41.80	-2	226	-0.88%
2023/07/04	0	0.00	1	41.95	41.95	-1	233	-0.43%
2023/06/29	1	41.75	0	0.00	41.80	1	228	0.44%
2023/06/13	1	41.65	0	0.00	41.95	1	225	0.44%
2023/06/09	0	0.00	285	41.78	41.90	-285	238	-119.63%	大賣/鉅額交易
2023/06/07	1	42.25	0	0.00	42.25	1	247	0.40%
2023/05/05	1	42.00	0	0.00	42.00	1	331	0.30%
2023/04/25	1	41.25	0	0.00	41.30	1	345	0.29%
2023/04/21	4	41.90	0	0.00	41.85	4	338	1.18%
2023/04/18	0	0.00	1	43.25	43.05	-1	325	-0.31%
2023/04/13	1	43.25	0	0.00	43.35	1	321	0.31%
2023/04/12	4	42.90	0	0.00	42.95	4	310	1.29%
2023/04/06	0	43.00	0	0.00	42.95	0	303	0.00%
2023/03/31	10	43.00	0	0.00	43.05	10	302	3.31%
2023/03/30	0	42.95	0	0.00	42.80	0	302	0.00%
2023/03/15	10	43.00	0	0.00	43.10	10	291	3.43%
2023/03/10	5	44.00	0	0.00	44.55	5	270	1.85%
2023/03/09	0	0.00	1	46.10	45.40	-1	257	-0.39%
2023/02/23	0	0.00	1	43.25	43.70	-1	191	-0.52%
2023/02/20	2	43.10	0	0.00	43.25	2	180	1.11%
2023/02/13	0	0.00	1	42.25	42.15	-1	182	-0.55%
2023/02/09	0	0.00	2	42.70	42.75	-2	183	-1.09%
2023/02/07	1	43.00	0	0.00	42.70	1	183	0.55%
2023/01/30	0	0.00	1	41.70	41.65	-1	158	-0.63%
2023/01/16	0	0.00	2	41.40	41.45	-2	155	-1.29%
2022/12/28	1	41.25	0	0.00	41.25	1	189	0.53%
2022/12/22	0	0.00	1	41.35	41.25	-1	198	-0.51%
2022/12/19	0	0.00	1	41.30	41.30	-1	209	-0.48%
2022/12/02	0	0.00	1	42.10	42.20	-1	231	-0.43%
2022/12/01	1	41.95	0	0.00	41.80	1	231	0.43%
2022/11/09	0	0.00	2	41.50	41.10	-2	270	-0.74%
2022/11/01	0	0.00	5	38.75	38.90	-5	297	-1.68%
2022/10/31	0	0.00	1	38.50	38.60	-1	298	-0.34%
2022/10/28	0	0.00	1	38.75	38.60	-1	302	-0.33%
2022/10/24	2	38.40	0	0.00	38.20	2	306	0.65%
2022/09/21	2	42.50	0	0.00	42.40	2	331	0.60%
2022/09/16	2	42.65	0	0.00	42.70	2	340	0.59%
2022/09/12	0	0.00	2	41.80	41.95	-2	395	-0.51%
2022/09/08	2	41.60	0	0.00	41.55	2	406	0.49%
2022/09/01	1	42.05	0	0.00	42.00	1	524	0.19%
2022/08/23	2	43.90	2	43.85	43.85	0	711	0.00%
2022/08/22	6	43.88	0	0.00	44.10	6	709	0.85%
2022/08/19	2	43.85	0	0.00	44.00	2	718	0.28%
2022/08/18	0	0.00	2	44.03	44.00	-2	736	-0.27%
2022/08/17	3	44.18	3	44.13	44.30	0	786	0.00%
2022/08/16	0	0.00	1	43.75	43.75	-1	821	-0.12%
2022/08/15	2	43.50	0	0.00	43.95	2	820	0.24%
2022/08/11	1	43.10	1	43.15	43.25	0	817	0.00%
2022/08/10	0	0.00	3	43.45	43.45	-3	821	-0.37%
2022/08/09	1	43.00	2	43.10	43.00	-1	828	-0.12%
2022/08/08	1	41.80	0	0.00	41.95	1	826	0.12%
2022/08/01	2	42.38	1	42.55	42.70	1	830	0.12%
2022/07/22	0	0.00	1	42.00	42.10	-1	823	-0.12%
2022/07/20	0	0.00	2	41.73	41.80	-2	825	-0.24%
2022/07/18	2	41.28	1	41.70	41.35	1	824	0.12%
2022/07/14	1	40.40	0	0.00	40.90	1	832	0.12%
2022/07/13	1	40.80	2	41.05	40.50	-1	830	-0.12%
2022/07/12	1	40.30	0	0.00	40.30	1	828	0.12%
2022/07/11	1	42.90	1	41.80	41.75	0	821	0.00%
2022/07/06	1	42.75	1	43.05	42.65	0	807	0.00%
2022/07/05	0	0.00	1	43.10	43.55	-1	804	-0.12%
2022/06/30	4	45.10	2	44.95	44.75	2	785	0.25%
2022/06/27	1	46.60	10	46.75	46.70	-9	774	-1.16%
2022/06/22	1	45.60	0	0.00	44.65	1	749	0.13%
2022/06/21	0	0.00	1	47.00	46.95	-1	729	-0.14%
2022/06/17	0	0.00	2	46.60	46.70	-2	698	-0.29%
2022/06/16	0	0.00	7	47.41	46.30	-7	695	-1.01%
2022/06/14	10	46.53	0	0.00	45.90	10	652	1.53%
2022/06/13	1	46.30	0	0.00	46.65	1	605	0.17%
2022/06/07	0	0.00	2	47.20	46.85	-2	548	-0.36%
2022/06/06	3	46.95	12	47.06	47.05	-9	531	-1.69%
2022/06/02	7	46.30	7	46.18	45.70	0	477	0.00%
2022/06/01	2	45.20	0	0.00	45.00	2	413	0.48%
2022/05/25	3	44.90	2	45.50	44.75	1	355	0.28%
2022/05/24	8	45.28	3	44.67	44.60	5	307	1.63%
2022/05/19	0	0.00	2	43.80	44.10	-2	271	-0.74%
2022/05/17	2	43.93	2	44.15	44.15	0	264	0.00%
2022/05/16	0	0.00	1	43.60	43.35	-1	251	-0.40%
2022/05/10	0	0.00	3	42.50	42.55	-3	236	-1.27%
2022/05/05	0	0.00	2	42.25	42.35	-2	235	-0.85%
2022/05/04	1	42.00	1	42.00	42.00	0	237	0.00%
2022/04/25	1	42.30	0	0.00	42.20	1	254	0.39%
2022/04/21	15	43.66	0	0.00	43.65	15	254	5.90%
2022/04/20	0	0.00	10	43.03	43.30	-10	249	-4.00%
2022/04/19	0.6	43.00	7	42.27	42.45	-6.4	248	-2.58%
2022/04/18	0	0.00	2	42.18	42.15	-2	252	-0.79%
2022/04/14	0	0.00	9	42.12	42.30	-9	260	-3.46%
2022/04/13	0	0.00	4	41.95	42.00	-4	265	-1.50%
2022/04/12	6	41.60	0	0.00	41.65	6	289	2.07%
2022/04/06	1	42.30	0	0.00	42.50	1	297	0.34%
2022/03/30	0	42.85	0	0.00	42.55	0	296	0.00%
2022/03/29	19	41.78	0	0.00	42.10	19	292	6.49%
2022/03/23	0	0.00	12	41.89	41.85	-12	288	-4.16%
2022/03/15	0	0.00	50	40.46	40.50	-50	272	-18.35%
2022/03/07	13	41.00	62	40.77	40.95	-49	267	-18.35%
2022/03/03	1	41.80	0	0.00	41.65	1	267	0.37%
2022/02/15	2	42.10	0	0.00	42.10	2	259	0.77%
2022/01/25	0	0.00	1	41.45	41.15	-1	262	-0.38%
2022/01/12	8	43.05	0	0.00	43.70	8	255	3.14%
2022/01/07	0	0.00	1	44.40	44.40	-1	248	-0.40%
2022/01/06	2	44.85	0	0.00	45.00	2	245	0.82%
2022/01/05	0	0.00	2	44.80	45.55	-2	242	-0.83%
2022/01/03	1	43.70	0	0.00	43.50	1	218	0.46%
2021/12/16	2	42.85	0	0.00	42.85	2	258	0.77%
2021/12/14	2	42.85	0	0.00	42.80	2	263	0.76%
2021/12/13	0	0.00	1	43.20	43.25	-1	264	-0.38%
2021/12/09	4	42.68	0	0.00	42.70	4	282	1.42%
2021/12/08	0	0.00	1	42.55	42.55	-1	304	-0.33%
2021/12/01	0	0.00	1	42.00	42.00	-1	342	-0.29%
2021/11/29	0.5	42.45	0	0.00	41.85	0.5	350	0.14%
2021/11/26	1.5	42.93	5	42.65	42.60	-3.5	354	-0.99%
2021/11/22	1	43.20	0	0.00	43.20	1	376	0.27%
2021/11/15	0	42.80	0	0.00	42.80	0	394	0.00%
2021/11/10	0	0.00	2	43.45	43.35	-2	405	-0.49%
2021/11/09	0	0.00	1	43.60	43.60	-1	409	-0.24%
2021/11/08	2	43.60	1	43.80	43.60	1	410	0.24%
2021/11/05	0	0.00	1	43.20	43.20	-1	413	-0.24%
2021/11/01	6	43.08	0	0.00	43.20	6	455	1.32%
2021/10/28	0	0.00	1	43.00	43.10	-1	458	-0.22%
2021/10/27	0	0.00	2	43.40	43.30	-2	461	-0.43%
2021/10/20	0	0.00	1	43.05	42.85	-1	487	-0.21%
2021/10/12	5	42.00	0	0.00	42.00	5	541	0.92%
2021/10/05	1	42.30	0	0.00	42.30	1	668	0.15%
2021/10/01	0	0.00	1	42.80	42.65	-1	710	-0.14%
2021/09/30	2	42.90	1	43.30	43.30	1	730	0.14%
2021/09/29	4	43.14	0	0.00	43.10	4	752	0.53%
2021/09/16	0	0.00	2	44.55	44.55	-2	1,012	-0.20%
2021/09/13	2	46.23	0	0.00	46.70	2	1,112	0.18%
2021/09/10	7	46.30	0	0.00	46.40	7	1,119	0.63%
2021/09/07	3	46.95	0	0.00	47.10	3	1,122	0.27%
2021/09/06	1	47.65	0	0.00	47.00	1	1,127	0.09%
2021/09/02	1	47.20	0	0.00	47.20	1	1,132	0.09%
2021/08/27	3	46.20	0	0.00	46.30	3	1,150	0.26%
2021/08/24	5	46.30	1	45.80	45.80	4	1,182	0.34%
2021/08/23	1	46.30	0	0.00	46.20	1	1,186	0.08%
2021/08/20	3	46.00	0	0.00	45.60	3	1,195	0.25%
2021/08/13	8	47.87	0	0.00	47.60	8	1,201	0.67%
2021/08/11	2	47.85	0	0.00	47.90	2	1,218	0.16%
2021/08/10	1	48.00	0	0.00	48.15	1	1,232	0.08%
2021/08/09	8	48.34	0	0.00	48.20	8	1,252	0.64%
2021/08/03	5	49.80	0	0.00	49.85	5	1,323	0.38%
2021/07/30	5	49.55	0	0.00	49.25	5	1,338	0.37%
2021/07/29	6	50.08	3	50.23	50.10	3	1,347	0.22%
2021/07/28	2	49.50	0	0.00	49.90	2	1,367	0.15%
2021/07/23	3	50.83	2	50.80	50.70	1	1,448	0.07%
2021/07/20	3	50.63	3	50.83	50.60	0	1,495	0.00%
2021/07/19	0	0.00	3	51.37	51.50	-3	1,511	-0.20%
2021/07/16	0	0.00	1	52.20	51.70	-1	1,564	-0.06%
2021/07/15	0	0.00	30	51.53	51.40	-30	1,576	-1.90%
2021/07/14	2	51.60	0	0.00	51.60	2	1,600	0.12%
2021/07/13	15	52.55	1	53.20	51.30	14	1,631	0.86%
2021/07/12	20	53.03	0	0.00	53.30	20	1,826	1.09%
2021/07/09	13	52.38	1	52.20	52.40	12	1,829	0.66%
2021/07/07	0	0.00	2	52.10	51.70	-2	2,005	-0.10%
2021/07/06	6	52.40	4	52.33	52.20	2	2,113	0.09%
2021/07/05	9	52.53	17	52.71	52.90	-8	2,152	-0.37%
2021/07/02	21	51.69	4	51.30	52.30	17	2,200	0.77%
2021/06/30	0	0.00	4	50.90	50.80	-4	2,224	-0.18%
2021/06/28	1	51.20	1	51.70	51.70	0	2,270	0.00%
2021/06/25	2	51.00	0	0.00	51.00	2	2,261	0.09%
2021/06/24	10	51.44	14	51.51	51.30	-4	2,224	-0.18%
2021/06/23	0	0.00	16	47.25	47.60	-16	2,144	-0.75%
2021/06/22	1	46.90	30	47.07	46.80	-29	2,140	-1.35%
2021/06/21	0	0.00	3	47.15	46.70	-3	2,131	-0.14%
2021/06/18	1	48.40	0	0.00	48.00	1	2,127	0.05%
2021/06/16	12	48.95	0	0.00	48.85	12	2,182	0.55%
2021/06/15	0	0.00	1	49.15	49.30	-1	2,180	-0.05%
2021/06/10	0	0.00	10	49.45	49.45	-10	2,189	-0.46%
2021/06/09	2	49.10	2	49.50	48.90	0	2,186	0.00%
2021/06/08	11	48.25	0	0.00	48.30	11	2,173	0.51%
2021/06/02	0	0.00	1	49.70	48.95	-1	2,198	-0.05%
2021/06/01	4	49.25	12	48.89	49.35	-8	2,215	-0.36%
2021/05/31	10	47.50	0	0.00	47.80	10	2,254	0.44%
2021/05/28	2	47.85	2	48.20	48.00	0	2,259	0.00%
2021/05/26	10	47.10	3	46.85	47.05	7	2,275	0.31%
2021/05/25	0	0.00	1	46.75	46.60	-1	2,303	-0.04%
2021/05/24	1	46.80	3	46.52	46.90	-2	2,322	-0.09%
2021/05/20	1	44.40	3	44.40	44.35	-2	2,357	-0.08%
2021/05/19	0	0.00	1	44.50	44.60	-1	2,359	-0.04%
2021/05/18	3	41.60	1	42.45	43.55	2	2,355	0.08%
2021/05/17	0	0.00	21	40.30	40.40	-21	2,338	-0.90%
2021/05/14	2	43.78	0	0.00	43.40	2	2,310	0.09%
2021/05/13	4	43.46	3	44.00	43.70	1	2,300	0.04%
2021/05/12	4	44.76	6	44.93	43.65	-2	2,283	-0.09%
2021/05/11	2	48.00	10	47.68	47.00	-8	2,248	-0.36%
2021/05/10	1	48.80	0	0.00	48.30	1	2,219	0.05%
2021/05/06	1	47.65	1	48.30	47.80	0	2,216	0.00%
2021/05/05	2	47.65	2	47.50	47.45	0	2,204	0.00%
2021/05/04	5	46.14	5	46.65	46.30	0	2,185	0.00%
2021/05/03	13	48.08	2	47.98	47.85	11	2,150	0.51%
2021/04/29	16	50.34	1	50.40	50.00	15	2,127	0.71%
2021/04/28	1	50.30	1	50.30	51.00	0	2,116	0.00%
2021/04/27	3	51.10	4	50.43	50.10	-1	2,114	-0.05%
2021/04/26	1	51.30	0	0.00	51.30	1	2,091	0.05%
2021/04/23	0	0.00	1.1	51.82	51.20	-1.1	2,074	-0.05%
2021/04/22	32.1	52.11	5	51.36	50.90	27.1	2,071	1.31%
2021/04/21	13	52.84	4	53.18	52.80	9	2,053	0.44%
2021/04/20	2	53.30	2	53.15	53.70	0	2,084	0.00%
2021/04/19	7	53.87	22	53.97	54.00	-15	2,082	-0.72%
2021/04/16	24.1	55.72	31	55.85	54.50	-6.9	2,175	-0.32%
2021/04/15	5	52.48	8	53.16	53.70	-3	2,000	-0.15%
2021/04/14	3	52.30	2	52.20	51.70	1	1,941	0.05%
2021/04/13	14	54.98	17	54.30	53.20	-3	1,874	-0.16%
2021/04/12	14	54.53	13	54.58	55.20	1	1,727	0.06%
2021/04/09	20	52.18	52	51.93	52.00	-32	1,597	-2.00%
2021/04/08	49	51.37	64	52.89	53.60	-15	1,535	-0.98%
2021/04/07	1	49.95	3	50.13	49.95	-2	1,404	-0.14%
2021/04/06	17	49.91	18	49.93	50.60	-1	1,378	-0.07%
2021/04/01	15	49.19	5	48.49	48.65	10	1,304	0.77%
2021/03/31	1	47.10	1	47.70	47.00	0	1,243	0.00%
2021/03/30	3	46.68	3	46.63	46.70	0	1,220	0.00%
2021/03/29	2	47.13	0	0.00	47.00	2	1,202	0.17%
2021/03/26	2	47.25	2	47.83	47.00	0	1,186	0.00%
2021/03/25	2	47.00	0	0.00	46.80	2	1,172	0.17%
2021/03/24	0	0.00	5	47.70	47.40	-5	1,169	-0.43%
2021/03/23	2	47.73	0	0.00	47.80	2	1,166	0.17%
2021/03/22	6	47.33	6	47.56	48.00	0	1,146	0.00%
2021/03/19	3	46.53	1	46.55	46.50	2	1,102	0.18%
2021/03/17	1	46.70	1	46.60	46.50	0	1,077	0.00%
2021/03/12	1	46.30	0	0.00	46.30	1	1,063	0.09%
2021/03/11	6	46.58	2	47.25	46.50	4	1,063	0.38%
2021/03/10	5	46.17	0	0.00	46.25	5	1,049	0.48%
2021/03/09	2	45.45	1	46.00	46.00	1	1,051	0.10%
2021/03/08	1	45.35	0	0.00	45.05	1	1,040	0.10%
2021/03/05	2	46.50	1	46.50	46.40	1	1,025	0.10%
2021/03/04	3	47.77	3	47.10	47.95	0	1,000	0.00%
2021/03/03	1	45.65	0	0.00	45.95	1	952	0.10%
2021/03/02	1	46.35	0	0.00	45.05	1	962	0.10%
2021/02/26	2	46.20	0	0.00	46.10	2	954	0.21%
2021/02/25	0	0.00	5	46.85	46.25	-5	948	-0.53%
2021/02/24	0	0.00	3	45.80	45.50	-3	920	-0.33%
2021/02/23	6	45.37	2	45.65	46.85	4	893	0.45%
2021/02/19	1	43.80	0	0.00	44.30	1	846	0.12%
2021/02/18	0	0.00	1.1	44.10	44.35	-1.1	842	-0.12%
2021/02/17	3	42.70	0	0.00	42.60	3	835	0.36%
2021/02/03	1	41.90	0	0.00	41.95	1	872	0.11%
2021/02/02	1	42.10	0	0.00	42.10	1	882	0.11%
2021/02/01	1	41.65	0	0.00	41.70	1	884	0.11%
2021/01/27	0	0.00	2	43.38	43.60	-2	865	-0.23%
2021/01/21	0	0.00	1	42.60	41.55	-1	831	-0.12%
2021/01/20	7.1	42.30	6	42.05	41.95	1.1	822	0.13%
2021/01/18	1	43.35	2	43.10	43.30	-1	797	-0.13%
2021/01/15	5	44.46	1	44.00	44.00	4	789	0.51%
2021/01/14	8	45.99	2	46.33	46.00	6	762	0.79%
2021/01/13	5	46.40	6	45.88	46.20	-1	720	-0.14%
2021/01/12	21	43.71	5	43.79	43.50	16	663	2.41%
2021/01/11	18	45.76	12	45.90	45.90	6	628	0.96%
2021/01/08	0	0.00	12	44.11	44.60	-12	487	-2.46%
2021/01/07	11	40.32	0	0.00	40.55	11	425	2.58%
2021/01/06	2	41.30	0	0.00	40.25	2	427	0.47%
2021/01/05	0	0.00	1	41.50	41.35	-1	416	-0.24%
2021/01/04	0	0.00	1	41.70	41.80	-1	413	-0.24%
2020/12/30	0	0.00	1	41.75	41.90	-1	414	-0.24%
2020/12/24	11	41.38	0	0.00	41.55	11	406	2.70%
2020/12/21	11	41.77	0	0.00	41.60	11	408	2.69%
2020/12/18	1	42.05	0	0.00	41.80	1	409	0.24%
2020/12/09	1	42.25	0	0.00	42.25	1	378	0.26%
2020/12/07	0	0.00	2	42.30	42.20	-2	380	-0.53%
2020/12/03	2	42.65	0	0.00	42.25	2	373	0.54%
2020/11/26	0	0.00	2	42.68	44.10	-2	355	-0.56%
2020/11/24	2	42.00	0	0.00	42.15	2	337	0.59%
2020/11/23	1	41.65	0	0.00	41.65	1	336	0.30%
2020/11/20	1	41.35	0	0.00	41.50	1	335	0.30%
2020/11/18	0	0.00	2	41.78	41.80	-2	332	-0.60%
2020/11/13	2	41.35	0	0.00	41.50	2	328	0.61%
2020/11/12	1	41.40	0	0.00	41.60	1	326	0.31%
2020/11/11	1	41.95	3	41.47	41.85	-2	322	-0.62%
2020/11/09	0	0.00	2	39.45	39.65	-2	281	-0.71%
2020/10/28	3	38.78	0	0.00	38.70	3	283	1.06%
2020/10/22	1	38.95	0	0.00	38.95	1	296	0.34%
2020/10/16	1	39.25	1	39.30	39.30	0	311	0.00%
2020/10/14	0	0.00	5	39.32	39.70	-5	315	-1.59%
2020/10/08	0	0.00	36	39.35	39.35	-36	345	-10.42%
2020/10/06	1	39.00	0	0.00	38.95	1	350	0.28%
2020/09/30	12	38.35	0	0.00	38.20	12	364	3.29%
2020/09/22	3	39.00	0	0.00	38.95	3	372	0.80%
2020/09/21	5	39.27	0	0.00	39.35	5	371	1.35%
2020/09/10	3	39.25	0	0.00	39.15	3	364	0.82%
2020/09/09	4	39.05	1	39.05	39.20	3	364	0.82%
2020/09/07	1	39.20	0	0.00	39.40	1	368	0.27%
2020/09/03	2	38.80	0	0.00	38.70	2	369	0.54%
2020/09/02	2	39.10	0	0.00	38.85	2	365	0.55%
2020/09/01	1	39.20	0	0.00	39.20	1	365	0.27%
2020/08/28	0	0.00	4	38.96	39.00	-4	366	-1.09%
2020/08/27	2	39.80	0	0.00	39.70	2	366	0.55%
2020/08/18	0	0.00	4	40.60	40.65	-4	383	-1.04%
2020/08/05	0	0.00	3	39.23	39.35	-3	459	-0.65%
2020/07/30	1	38.25	0	0.00	38.20	1	464	0.22%
2020/07/29	1	38.05	0	0.00	38.25	1	467	0.21%
2020/07/28	2	37.60	1	37.70	37.60	1	475	0.21%
2020/07/27	2	38.73	0	0.00	38.25	2	481	0.42%
2020/07/23	1	39.80	0	0.00	40.00	1	478	0.21%
2020/07/17	3	40.38	1	41.45	40.20	2	483	0.41%
2020/07/16	3	41.40	3	40.65	41.00	0	482	0.00%
2020/07/15	1	39.55	0	0.00	39.80	1	460	0.22%
2020/07/13	1	39.75	5	39.55	39.65	-4	463	-0.86%
2020/07/10	1	39.95	3	39.95	39.95	-2	461	-0.43%
2020/07/09	1	40.60	0	0.00	40.40	1	459	0.22%
2020/07/07	2	40.63	0	0.00	40.75	2	455	0.44%
2020/07/02	1	40.45	3	40.80	40.65	-2	463	-0.43%
2020/07/01	3	40.35	0	0.00	40.40	3	464	0.65%
2020/06/18	1	40.55	0	0.00	40.90	1	513	0.19%
2020/06/17	1	40.70	0	0.00	40.50	1	517	0.19%
2020/06/16	0	0.00	4	40.10	40.20	-4	529	-0.76%
2020/06/12	0	0.00	1	39.30	39.95	-1	561	-0.18%
2020/06/11	0	0.00	5	40.60	40.50	-5	569	-0.88%
2020/06/05	2	41.90	1	41.75	42.10	1	617	0.16%
2020/05/29	5	40.95	0	0.00	40.60	5	637	0.78%
2020/05/27	1	41.95	12	41.59	41.65	-11	638	-1.72%
2020/05/26	0	0.00	5	40.15	40.00	-5	625	-0.80%
2020/05/22	0	0.00	1	40.25	39.95	-1	624	-0.16%
2020/05/20	0	0.00	7	40.83	40.85	-7	628	-1.11%
2020/05/15	1	38.85	1	39.20	39.40	0	630	0.00%
2020/05/14	1	38.80	1	38.75	38.80	0	626	0.00%
2020/05/13	8	39.25	0	0.00	39.35	8	624	1.28%
2020/05/12	11	39.99	2	39.88	39.85	9	616	1.46%
2020/05/11	0	0.00	1	42.90	43.00	-1	589	-0.17%
2020/05/08	0	0.00	1	43.05	43.10	-1	590	-0.17%
2020/05/04	9	42.98	0	0.00	43.00	9	597	1.51%
2020/04/30	0	0.00	1	42.20	42.50	-1	590	-0.17%
2020/04/22	5	39.73	0	0.00	39.90	5	602	0.83%
2020/04/17	6	41.42	0	0.00	40.90	6	622	0.96%
2020/04/15	0	0.00	2.7	41.41	41.50	-2.7	614	-0.44%
2020/04/10	9	40.05	1	40.35	40.45	8	625	1.28%
2020/04/08	3	39.75	12	40.19	40.30	-9	637	-1.41%
2020/04/07	0	0.00	1	39.10	39.20	-1	635	-0.16%
2020/04/06	10	38.05	0	0.00	38.50	10	633	1.58%
2020/03/31	0	0.00	2	38.85	38.50	-2	637	-0.31%
2020/03/26	0	0.00	1	38.40	38.75	-1	620	-0.16%
2020/03/25	1	38.10	0	0.00	38.05	1	619	0.16%
2020/03/23	0	0.00	2	35.10	35.10	-2	599	-0.33%
2020/03/19	2	35.15	0	0.00	33.40	2	587	0.34%
2020/03/16	9	40.48	0	0.00	39.20	9	546	1.65%
2020/03/13	2	39.90	0	0.00	40.40	2	536	0.37%
2020/03/12	3	43.08	8	43.04	42.40	-5	515	-0.97%
2020/03/10	4	43.75	0	0.00	44.30	4	498	0.80%
2020/03/09	2	45.50	3	45.52	44.80	-1	488	-0.20%
2020/03/04	1	46.25	10	46.10	46.25	-9	485	-1.85%
2020/02/27	1	46.70	0	0.00	46.30	1	476	0.21%
2020/02/26	1	46.85	0	0.00	46.90	1	476	0.21%
2020/02/25	7	47.05	0	0.00	47.10	7	476	1.47%
2020/02/24	1	47.75	0	0.00	47.60	1	474	0.21%
2020/02/21	0	0.00	1	48.30	48.20	-1	474	-0.21%
2020/02/19	1	48.50	2	48.50	48.50	-1	463	-0.22%
2020/02/18	0	0.00	3	47.22	47.15	-3	460	-0.65%
2020/02/17	2	46.80	0	0.00	46.80	2	478	0.42%
2020/02/12	1	45.90	0	0.00	45.80	1	501	0.20%
2020/02/11	5	45.70	0	0.00	45.65	5	495	1.01%
2020/02/10	0	0.00	4	46.00	45.55	-4	500	-0.80%
2020/02/05	3	46.67	0	0.00	46.55	3	504	0.59%
2020/02/04	1	47.00	0	0.00	46.80	1	500	0.20%
2020/02/03	2	45.65	0	0.00	46.15	2	498	0.40%
2020/01/30	0	0.00	2	47.90	47.55	-2	488	-0.41%
2020/01/20	2	49.85	0	0.00	49.85	2	475	0.42%
2020/01/17	0	0.00	2	49.85	49.85	-2	475	-0.42%
2020/01/14	0	0.00	2	49.45	49.55	-2	465	-0.43%
2020/01/13	0	0.00	0	48.85	48.70	0	449	0.00%
2020/01/07	0	0.00	1	48.50	48.60	-1	442	-0.23%
2020/01/06	0	0.00	20	48.50	48.50	-20	451	-4.43%
2020/01/02	0	0.00	1	49.05	49.00	-1	441	-0.23%
2019/12/31	2	49.18	0	0.00	49.20	2	437	0.46%
2019/12/30	11	49.47	0	0.00	49.40	11	443	2.48%
2019/12/24	2	49.60	0	0.00	49.60	2	505	0.40%
2019/12/23	1	49.55	0	0.00	49.75	1	512	0.20%
2019/12/20	4	49.63	1	49.60	49.55	3	511	0.59%
2019/12/18	11	49.77	0	0.00	49.85	11	517	2.13%
2019/12/17	2	49.85	0	0.00	49.85	2	525	0.38%
2019/12/13	6	49.68	0	0.00	49.80	6	533	1.13%
2019/12/12	4	49.54	0	0.00	49.60	4	539	0.74%
2019/12/11	11	49.75	0	0.00	49.65	11	549	2.00%
2019/12/10	3	49.62	0	49.85	49.60	3	554	0.54%
2019/12/06	2	49.85	0	0.00	49.65	2	565	0.35%
2019/12/05	10	49.87	0	0.00	49.90	10	590	1.69%
2019/12/04	2	49.85	0	0.00	49.85	2	592	0.34%
2019/12/03	1	50.10	0	0.00	49.95	1	607	0.16%
2019/12/02	1	50.00	0	0.00	49.80	1	608	0.16%
2019/11/29	6	50.60	1	50.90	50.30	5	617	0.81%
2019/11/28	14	50.24	1	50.00	50.40	13	617	2.11%
2019/11/26	6	50.07	0	0.00	50.10	6	631	0.95%
2019/11/25	9	50.20	1	50.00	50.00	8	692	1.16%
2019/11/22	10	49.80	0	0.00	49.70	10	716	1.39%
2019/11/21	4	49.40	1	49.55	49.40	3	736	0.41%
2019/11/20	4	49.81	1	50.20	49.80	3	765	0.39%
2019/11/19	10	50.30	0	0.00	50.20	10	783	1.28%
2019/11/15	0	0.00	2	50.15	50.20	-2	796	-0.25%
2019/11/14	29	50.66	2	50.60	50.50	27	801	3.37%
2019/11/13	32	49.94	5	49.75	50.10	27	786	3.43%
2019/11/07	1	47.80	1	48.05	48.10	0	778	0.00%
2019/11/05	2	48.85	0	0.00	48.90	2	774	0.26%
2019/11/04	1	48.50	0	0.00	48.90	1	787	0.13%
2019/10/29	1	49.20	0	0.00	48.90	1	798	0.13%
2019/10/28	1	49.05	0	0.00	49.35	1	811	0.12%
2019/10/24	0	0.00	1	49.50	49.50	-1	824	-0.12%
2019/10/23	1	48.90	0	0.00	48.85	1	824	0.12%
2019/10/22	1	49.15	3	49.37	49.20	-2	827	-0.24%
2019/10/21	1	49.25	0	0.00	49.30	1	833	0.12%
2019/10/18	0	0.00	2	49.10	48.90	-2	834	-0.24%
2019/10/16	0	0.00	2	48.68	48.80	-2	841	-0.24%
2019/10/15	5	48.42	1	48.55	48.45	4	859	0.47%
2019/10/14	5	48.28	0	0.00	48.25	5	862	0.58%
2019/10/09	2	49.30	0	0.00	49.10	2	854	0.23%
2019/10/08	0	0.00	1	49.70	49.60	-1	862	-0.12%
2019/10/07	1	49.65	2	49.98	49.55	-1	880	-0.11%
2019/10/04	0	0.00	3	49.42	49.40	-3	878	-0.34%
2019/10/03	0	0.00	1	47.85	48.00	-1	875	-0.11%
2019/10/02	1	47.75	1	47.65	48.25	0	882	0.00%
2019/10/01	1	48.15	1	48.60	48.05	0	896	0.00%
2019/09/25	0	0.00	2	50.15	50.10	-2	881	-0.23%
2019/09/17	1	50.10	1	50.20	50.00	0	910	0.00%
2019/09/12	1	50.50	0	0.00	50.50	1	914	0.11%
2019/09/11	1	50.40	0	0.00	50.40	1	915	0.11%
2019/09/09	0	0.00	1	51.10	51.20	-1	902	-0.11%
2019/09/05	4	50.40	0	0.00	50.50	4	875	0.46%
2019/08/29	1	50.50	0	0.00	50.40	1	835	0.12%
2019/08/28	12	50.36	0	0.00	50.20	12	847	1.42%
2019/08/27	2	55.40	5	55.40	55.30	-3	792	-0.38%
2019/08/26	5	55.04	0	0.00	55.00	5	777	0.64%
2019/08/23	5	55.86	0	0.00	55.60	5	762	0.66%
2019/08/22	1	57.00	0	0.00	56.50	1	739	0.14%
2019/08/20	0	0.00	1	57.50	57.60	-1	720	-0.14%
2019/08/19	1	57.10	1	57.00	57.00	0	719	0.00%
2019/08/16	0	0.00	1	56.70	56.70	-1	723	-0.14%
2019/08/15	2	56.10	0	0.00	56.10	2	740	0.27%
2019/08/14	0	0.00	2	57.10	56.90	-2	766	-0.26%
2019/08/12	2	56.40	1	56.60	56.40	1	808	0.12%
2019/08/06	1	55.50	0	0.00	55.10	1	918	0.11%
2019/08/02	2	56.70	1	56.80	56.90	1	948	0.11%
2019/07/30	4	57.20	2	57.30	57.10	2	964	0.21%
2019/07/29	5	58.20	0	0.00	58.00	5	964	0.52%
2019/07/24	1	58.80	0	0.00	59.00	1	973	0.10%
2019/07/23	1	58.40	1	58.70	58.60	0	976	0.00%
2019/07/18	6	57.97	0	0.00	57.80	6	996	0.60%
2019/07/17	1	58.90	0	0.00	58.20	1	998	0.10%
2019/07/16	0	0.00	1	59.60	59.40	-1	988	-0.10%
2019/07/15	1	58.90	0	0.00	59.20	1	992	0.10%
2019/07/12	3	58.87	0	0.00	59.00	3	1,011	0.30%
2019/07/11	1	59.30	1	59.20	59.20	0	1,054	0.00%
2019/07/10	0	0.00	10	60.26	60.20	-10	1,043	-0.96%
2019/07/09	1	60.20	0	0.00	60.00	1	1,051	0.10%
2019/07/08	0	0.00	1	60.10	60.40	-1	1,059	-0.09%
2019/07/05	1	59.30	10	60.00	60.40	-9	1,076	-0.84%
2019/07/04	140	59.02	0	0.00	59.70	140	1,101	12.71%	大買/鉅額交易
2019/07/03	168	58.72	1	59.00	58.50	167	1,097	15.22%	大買/鉅額交易
2019/07/01	1	58.70	0	0.00	58.50	1	1,151	0.09%
2019/06/27	0	0.00	1	59.40	58.50	-1	1,262	-0.08%
2019/06/26	0	0.00	1	59.10	59.00	-1	1,296	-0.08%
2019/06/25	2	58.60	2	58.65	58.40	0	1,359	0.00%
2019/06/21	1	57.40	0	0.00	57.20	1	1,614	0.06%
2019/06/20	0	0.00	1	57.90	57.90	-1	1,616	-0.06%
2019/06/18	1	56.70	0	0.00	56.70	1	1,641	0.06%
2019/06/13	1	56.60	0	0.00	57.00	1	1,681	0.06%
2019/06/12	1	56.90	0	0.00	56.80	1	1,685	0.06%
2019/06/06	1	55.60	1	55.70	55.60	0	1,713	0.00%
2019/06/05	0	0.00	4	56.10	55.70	-4	1,718	-0.23%
2019/06/04	1	55.80	1	56.90	55.70	0	1,719	0.00%
2019/06/03	1	56.80	0	0.00	56.80	1	1,708	0.06%
2019/05/31	0	0.00	1	57.20	57.40	-1	1,717	-0.06%
2019/05/29	1	56.50	0	0.00	56.40	1	1,734	0.06%
2019/05/28	1	57.00	0	0.00	56.90	1	1,737	0.06%
2019/05/27	1	56.80	0	0.00	57.00	1	1,743	0.06%
2019/05/22	0	0.00	1	57.20	57.10	-1	1,825	-0.05%
2019/05/21	2	55.45	0	0.00	56.00	2	1,816	0.11%
2019/05/17	6	57.75	0	0.00	57.50	6	1,815	0.33%
2019/05/15	2	60.05	1	59.60	59.50	1	1,775	0.06%
2019/05/14	2	59.20	2	59.15	59.70	0	1,742	0.00%
2019/05/13	0	0.00	2	58.25	58.20	-2	1,697	-0.12%
2019/05/08	1	57.30	1	57.80	57.90	0	1,669	0.00%
2019/05/06	1	56.30	0	0.00	56.20	1	1,661	0.06%
2019/05/03	1	57.70	0	0.00	57.80	1	1,649	0.06%
2019/04/30	0	0.00	2	58.05	58.30	-2	1,676	-0.12%
2019/04/29	3	56.13	0	0.00	56.10	3	1,673	0.18%
2019/04/26	50	57.14	0	0.00	56.80	50	1,688	2.96%
2019/04/25	4	57.58	0	0.00	57.50	4	1,738	0.23%
2019/04/24	3	57.50	0	0.00	57.70	3	1,794	0.17%
2019/04/22	1	58.30	0	0.00	58.20	1	1,780	0.06%
2019/04/18	3	57.50	4	58.33	58.00	-1	1,767	-0.06%
2019/04/17	17	59.02	0	0.00	57.80	17	1,746	0.97%
2019/04/15	2	59.65	1	59.80	59.60	1	1,696	0.06%
2019/04/12	3	58.13	1	58.90	59.00	2	1,682	0.12%
2019/04/11	0	0.00	2	59.90	59.20	-2	1,664	-0.12%
2019/04/10	3	59.07	15	59.33	59.40	-12	1,635	-0.73%
2019/04/09	2	60.50	0	0.00	60.40	2	1,592	0.13%
2019/04/08	9	61.51	24	61.12	61.10	-15	1,567	-0.96%
2019/04/03	21	61.76	15	61.89	61.90	6	1,532	0.39%
2019/04/02	27	60.21	2	60.80	60.80	25	1,490	1.68%
2019/04/01	20	58.80	23	58.90	59.30	-3	1,432	-0.21%
2019/03/29	3	57.67	14	57.46	57.70	-11	1,365	-0.81%
2019/03/28	7	56.86	7	56.53	56.60	0	1,324	0.00%
2019/03/27	13	57.15	10	57.23	55.90	3	1,250	0.24%
2019/03/26	9	55.00	36	54.97	56.50	-27	1,065	-2.53%
2019/03/25	25	51.33	1	51.40	51.40	24	972	2.47%
2019/03/22	6	52.45	5	53.00	52.30	1	966	0.10%
2019/03/21	10	52.60	11	52.67	52.80	-1	949	-0.11%
2019/03/18	1	51.50	0	0.00	51.40	1	902	0.11%
2019/03/14	0	0.00	2	52.05	51.60	-2	888	-0.23%
2019/03/13	1	50.80	0	0.00	51.40	1	874	0.11%
2019/03/12	1	51.10	10	51.40	51.00	-9	869	-1.03%
2019/03/11	2	51.55	2	51.55	51.20	0	869	0.00%
2019/03/08	1	51.30	2	51.20	51.20	-1	871	-0.11%
2019/03/07	12	51.29	1	51.10	50.50	11	872	1.26%
2019/03/06	6	51.28	0	0.00	51.10	6	867	0.69%
2019/03/05	3	51.80	1	52.00	51.80	2	853	0.23%
2019/03/04	0	0.00	6	51.95	52.10	-6	851	-0.70%
2019/02/27	1	50.30	0	0.00	50.90	1	829	0.12%
2019/02/25	10	51.73	0	0.00	51.60	10	815	1.23%
2019/02/22	2	51.75	5	51.80	51.80	-3	806	-0.37%
2019/02/21	11	50.90	19	51.22	52.50	-8	788	-1.01%
2019/02/20	0	0.00	1	49.80	49.80	-1	765	-0.13%
2019/02/19	0	0.00	4	49.89	49.70	-4	786	-0.51%
2019/02/18	1	50.30	3	49.90	50.30	-2	772	-0.26%
2019/02/14	1	48.15	1	48.55	48.55	0	747	0.00%
2019/02/12	5	48.80	0	0.00	48.75	5	733	0.68%
2019/02/11	6	48.19	2	48.30	48.35	4	726	0.55%
2019/01/30	1	47.55	0	0.00	48.00	1	717	0.14%
2019/01/29	2	48.88	0	0.00	48.35	2	703	0.28%
2019/01/28	1	49.35	3	49.43	49.30	-2	700	-0.29%
2019/01/25	2	50.00	0	0.00	49.70	2	698	0.29%
2019/01/24	4	50.03	1	49.90	49.85	3	697	0.43%
2019/01/22	2	50.60	7	50.87	50.30	-5	687	-0.73%
2019/01/21	2	50.28	0	0.00	49.60	2	657	0.30%
2019/01/18	2	50.50	8	50.70	50.00	-6	654	-0.92%
2019/01/17	23	49.93	25	50.08	50.60	-2	636	-0.31%
2019/01/16	10	48.92	9	48.30	49.10	1	582	0.17%
2019/01/15	2	44.55	0	0.00	45.00	2	537	0.37%
2019/01/10	1	44.05	0	0.00	44.35	1	547	0.18%
2019/01/09	2	43.70	2	44.20	43.95	0	544	0.00%
2019/01/07	1	44.95	0	0.00	44.55	1	553	0.18%
2018/12/27	0	0.00	1	45.50	45.50	-1	589	-0.17%
2018/12/26	0	0.00	1	45.40	45.20	-1	589	-0.17%
2018/12/24	2	45.60	0	0.00	45.40	2	592	0.34%
2018/12/18	0	0.00	1	46.95	46.95	-1	615	-0.16%
2018/12/17	2	46.53	1	47.00	46.45	1	613	0.16%
2018/12/14	2	47.38	0	0.00	47.25	2	614	0.33%
2018/12/13	1	48.70	1	48.65	48.60	0	610	0.00%
2018/12/12	0	0.00	7	47.96	48.05	-7	605	-1.16%
2018/12/11	1	47.45	1	47.70	47.25	0	601	0.00%
2018/12/10	1	47.30	21	47.15	47.45	-20	603	-3.31%
2018/12/06	30	46.82	0	0.00	46.70	30	633	4.73%
2018/12/05	3	48.60	0	0.00	48.45	3	634	0.47%
2018/12/04	1	49.95	1	49.80	49.35	0	638	0.00%
2018/12/03	1	48.90	5	48.62	48.90	-4	651	-0.61%
2018/11/29	0	0.00	1	48.15	48.00	-1	670	-0.15%
2018/11/27	0	0.00	1	48.25	47.70	-1	681	-0.15%
2018/11/26	0	0.00	1	46.60	47.30	-1	680	-0.15%
2018/11/22	1	46.70	1	47.20	46.40	0	700	0.00%
2018/11/20	1	47.70	11	47.31	47.05	-10	710	-1.41%
2018/11/19	21	49.00	13	48.59	48.25	8	701	1.14%
2018/11/16	10	46.75	12	46.20	47.30	-2	658	-0.30%
2018/11/14	1	43.35	0	0.00	43.20	1	624	0.16%
2018/11/08	3	44.10	2	44.35	43.40	1	619	0.16%
2018/11/02	0	0.00	3	44.25	44.00	-3	644	-0.47%
2018/10/31	0	0.00	1	42.70	43.55	-1	643	-0.16%
2018/10/29	1	41.75	1	42.70	41.70	0	662	0.00%
2018/10/24	2	43.80	1	43.60	43.60	1	701	0.14%
2018/10/23	2	44.98	0	0.00	44.30	2	705	0.28%
2018/10/19	2	48.10	0	0.00	46.85	2	700	0.29%
2018/10/17	0	0.00	1	50.30	50.00	-1	695	-0.14%
2018/10/16	0	0.00	3	49.75	50.00	-3	704	-0.43%
2018/10/15	0	0.00	1	47.65	48.80	-1	718	-0.14%
2018/10/12	2	45.65	1	46.70	46.90	1	722	0.14%
2018/10/11	4	46.75	0	0.00	46.55	4	729	0.55%
2018/10/05	1	52.10	1	52.70	52.30	0	773	0.00%
2018/10/02	2	54.70	2	55.00	54.90	0	829	0.00%
2018/10/01	1	53.70	1	54.20	54.50	0	838	0.00%
2018/09/28	2	54.00	0	0.00	53.80	2	851	0.23%
2018/09/27	1	54.20	1	55.20	55.40	0	857	0.00%
2018/09/21	1	57.30	0	0.00	56.80	1	907	0.11%
2018/09/18	0	0.00	2	57.00	56.50	-2	1,090	-0.18%
2018/09/14	2	56.45	0	0.00	56.40	2	1,131	0.18%
2018/09/12	1	56.50	1	57.00	56.90	0	1,155	0.00%
2018/09/11	0	0.00	4	54.60	54.90	-4	1,139	-0.35%
2018/09/07	4	54.30	0	0.00	53.70	4	1,146	0.35%
2018/09/06	2	55.80	1	55.70	55.50	1	1,131	0.09%
2018/09/05	1	57.50	0	0.00	57.50	1	1,139	0.09%
2018/09/04	4	58.93	0	0.00	58.60	4	1,145	0.35%
2018/09/03	1	60.10	1	60.70	60.20	0	1,169	0.00%
2018/08/31	1	60.70	0	0.00	60.10	1	1,171	0.09%
2018/08/29	2	60.65	3	60.90	60.90	-1	1,196	-0.08%
2018/08/28	5	62.40	0	0.00	61.80	5	1,240	0.40%
2018/08/21	1	64.60	1	64.80	64.40	0	1,577	0.00%
2018/08/16	3	63.87	1	63.90	64.00	2	1,614	0.12%
2018/08/13	1	65.40	1	67.20	61.90	0	1,626	0.00%
2018/08/10	0	0.00	1	66.70	66.40	-1	1,606	-0.06%
2018/08/09	1	65.70	0	0.00	65.80	1	1,612	0.06%
2018/08/07	1	66.90	0	0.00	66.10	1	1,650	0.06%
2018/08/06	3	66.87	2	67.50	67.20	1	1,675	0.06%
2018/08/03	3	67.87	1	68.60	67.10	2	1,670	0.12%
2018/08/02	0	0.00	1	67.70	68.40	-1	1,658	-0.06%
2018/07/31	2	67.25	3	67.60	67.70	-1	1,635	-0.06%
2018/07/30	1	66.10	3	66.83	66.00	-2	1,613	-0.12%
2018/07/27	1	64.10	3	65.40	66.00	-2	1,613	-0.12%
2018/07/26	1	64.70	4	64.85	64.60	-3	1,616	-0.19%
2018/07/25	3	65.27	4	65.68	65.60	-1	1,616	-0.06%
2018/07/24	7	64.76	6	64.95	65.10	1	1,619	0.06%
2018/07/23	1	64.00	1	64.50	65.00	0	1,623	0.00%
2018/07/20	9	65.66	6	65.67	65.10	3	1,637	0.18%
2018/07/19	4	67.98	11	68.44	67.60	-7	1,674	-0.42%
2018/07/18	6	67.77	4	68.13	68.10	2	1,706	0.12%
2018/07/17	2	67.45	1	68.00	67.00	1	1,679	0.06%
2018/07/16	2	67.00	1	67.80	67.70	1	1,666	0.06%
2018/07/13	4	67.15	13	67.22	66.80	-9	1,654	-0.54%
2018/07/12	1	66.10	1	66.90	66.00	0	1,619	0.00%
2018/07/11	1	65.00	2	66.00	65.80	-1	1,609	-0.06%
2018/07/10	2	64.60	17	64.39	66.40	-15	1,594	-0.94%
2018/07/09	1	63.80	2	64.25	63.40	-1	1,563	-0.06%
2018/07/06	13	62.54	5	63.72	63.70	8	1,551	0.52%
2018/07/05	6	63.73	23	64.40	63.20	-17	1,537	-1.11%
2018/07/04	16	62.18	2	62.25	62.30	14	1,523	0.92%
2018/07/03	18	65.22	3	64.23	63.30	15	1,510	0.99%
2018/07/02	1	65.10	1	65.90	65.20	0	1,488	0.00%
2018/06/29	3	64.87	2	65.25	65.10	1	1,487	0.07%
2018/06/28	25	67.05	21	66.63	66.10	4	1,458	0.27%
2018/06/27	0	0.00	2	63.40	63.10	-2	1,352	-0.15%
2018/06/26	2	62.35	5	63.06	62.40	-3	1,336	-0.22%
2018/06/25	6	61.02	3	61.83	61.70	3	1,314	0.23%
2018/06/22	3	61.90	9	61.31	60.90	-6	1,311	-0.46%
2018/06/20	1	58.70	1	59.90	58.60	0	1,304	0.00%
2018/06/19	2	59.25	1	60.60	59.00	1	1,299	0.08%
2018/06/15	1	59.00	4	59.23	58.70	-3	1,294	-0.23%
2018/06/14	2	58.05	0	0.00	57.80	2	1,298	0.15%
2018/06/13	3	58.20	6	58.65	58.70	-3	1,293	-0.23%
2018/06/12	3	57.50	0	0.00	57.30	3	1,271	0.24%
2018/06/11	3	59.07	2	58.80	58.10	1	1,260	0.08%
2018/06/08	1	60.00	1	61.20	60.70	0	1,229	0.00%
2018/06/07	11	60.67	4	60.38	60.40	7	1,223	0.57%
2018/06/06	0	0.00	10	61.97	61.80	-10	1,197	-0.83%
2018/06/05	13	62.12	3	64.13	60.80	10	1,181	0.85%
2018/06/04	5	66.14	3	66.73	66.00	2	1,126	0.18%
2018/06/01	24	67.24	15	68.14	66.00	9	1,082	0.83%
2018/05/31	11	63.30	15	63.61	64.60	-4	928	-0.43%
2018/05/30	1	58.20	5	58.58	58.80	-4	822	-0.49%
2018/05/29	2	56.40	0	0.00	56.10	2	777	0.26%
2018/05/28	0	0.00	1	57.00	56.90	-1	773	-0.13%
2018/05/25	1	56.90	3	57.30	56.60	-2	768	-0.26%
2018/05/24	11	56.83	11	56.67	56.20	0	753	0.00%
2018/05/23	1	54.50	4	55.73	56.20	-3	738	-0.41%
2018/05/22	1	53.80	4	54.38	54.10	-3	718	-0.42%
2018/05/21	8	53.29	7	53.81	53.10	1	712	0.14%
2018/05/18	6	53.78	6	54.08	53.20	0	702	0.00%
2018/05/17	3	54.00	2	54.00	53.70	1	698	0.14%
2018/05/16	3	55.20	3	54.93	54.60	0	690	0.00%
2018/05/15	15	55.77	9	56.39	55.50	6	673	0.89%
2018/05/14	3	58.07	7	57.49	58.60	-4	661	-0.60%
2018/05/11	1	54.80	1	55.20	54.60	0	634	0.00%
2018/05/10	1	54.60	0	0.00	54.80	1	636	0.16%
2018/05/09	4	55.13	4	55.60	55.30	0	633	0.00%
2018/05/08	3	54.90	1	55.80	54.50	2	630	0.32%
2018/05/07	2	55.35	0	0.00	55.00	2	625	0.32%
2018/05/04	2	56.15	5	56.48	56.20	-3	623	-0.48%
2018/05/03	4	55.10	8	55.30	55.30	-4	612	-0.65%
2018/05/02	4	54.00	11	54.59	53.70	-7	598	-1.17%
2018/04/30	1	52.80	1	53.00	52.80	0	588	0.00%
2018/04/27	11	53.05	39	53.36	52.80	-28	582	-4.81%
2018/04/26	11	54.54	27	57.58	53.10	-16	575	-2.78%
2018/04/25	69	60.02	9	60.72	55.90	60	552	10.86%
2018/04/24	4	56.25	9	56.21	57.50	-5	500	-1.00%
2018/04/19	0	0.00	1	52.80	52.40	-1	487	-0.20%
2018/04/17	1	51.80	2	52.90	51.80	-1	491	-0.20%
2018/04/16	2	52.40	2	52.75	52.20	0	492	0.00%
2018/04/13	0	0.00	1	52.80	52.50	-1	497	-0.20%
2018/04/09	1	52.60	1	53.10	52.70	0	493	0.00%
2018/04/03	5	54.06	0	0.00	53.70	5	489	1.02%
2018/04/02	2	55.55	3	56.70	55.70	-1	483	-0.21%
2018/03/31	1	55.90	9	55.96	56.10	-8	479	-1.67%
2018/03/30	2	54.70	5	54.28	54.60	-3	474	-0.63%
2018/03/29	0	0.00	1	52.00	52.00	-1	454	-0.22%
2018/03/28	3	50.13	1	50.70	50.00	2	445	0.45%
2018/03/27	3	51.13	2	50.95	51.30	1	439	0.23%
2018/03/26	2	50.10	1	49.50	49.50	1	425	0.23%
2018/03/23	1	51.00	2	50.85	50.50	-1	416	-0.24%
2018/03/21	2	55.45	1	55.60	55.00	1	394	0.25%
2018/03/20	13	55.12	9	55.72	55.00	4	392	1.02%
2018/03/19	1	57.90	1	58.60	57.30	0	377	0.00%
2018/03/16	1	58.10	2	58.85	58.10	-1	378	-0.26%
2018/03/15	6	58.05	5	58.14	58.00	1	377	0.26%
2018/03/14	1	56.60	0	0.00	56.10	1	374	0.27%
2018/03/13	2	57.80	2	57.40	57.30	0	376	0.00%
2018/03/12	3	58.40	3	57.50	57.50	0	384	0.00%
2018/03/09	5	58.58	3	58.50	58.10	2	386	0.52%
2018/03/08	3	59.10	2	59.45	58.50	1	389	0.26%
2018/03/07	2	59.35	2	59.90	59.20	0	389	0.00%
2018/03/06	1	58.80	1	58.40	58.20	0	389	0.00%
2018/03/05	2	59.00	2	59.60	58.60	0	384	0.00%
2018/03/02	1	59.70	1	60.80	59.50	0	380	0.00%
2018/03/01	2	60.85	0	0.00	60.80	2	375	0.53%
2018/02/27	1	61.50	1	61.80	61.80	0	373	0.00%
2018/02/26	2	61.30	3	61.90	62.00	-1	371	-0.27%
2018/02/23	4	62.03	1	61.30	61.30	3	369	0.81%
2018/02/21	1	62.60	1	62.50	62.80	0	363	0.00%
2018/02/12	0	0.00	1	61.70	61.70	-1	361	-0.28%
2018/02/08	1	61.10	0	0.00	61.20	1	363	0.27%
2018/02/07	3	62.13	1	63.80	61.80	2	366	0.55%
2018/02/06	3	59.90	3	61.53	60.50	0	362	0.00%
2018/02/05	1	65.00	3	65.70	64.90	-2	348	-0.57%
2018/02/02	1	65.00	0	0.00	65.00	1	356	0.28%
2018/01/30	0	0.00	1	66.60	66.00	-1	350	-0.29%
2018/01/29	1	66.40	0	0.00	66.10	1	353	0.28%
2018/01/26	1	67.20	0	0.00	66.60	1	352	0.28%
2018/01/24	4	68.70	5	67.26	68.70	-1	352	-0.28%
2018/01/23	1	67.70	0	0.00	67.30	1	353	0.28%
2018/01/22	1	69.10	1	69.90	69.00	0	352	0.00%
2018/01/19	1	69.30	0	0.00	69.30	1	353	0.28%
2018/01/18	0	0.00	1	69.90	69.80	-1	354	-0.28%
2018/01/17	4.6	70.02	1	69.10	69.80	3.6	347	1.03%
2018/01/16	0	0.00	1	68.00	68.10	-1	328	-0.30%
2018/01/15	0	0.00	0	66.60	66.30	0	320	0.00%
2018/01/10	0	0.00	1	67.20	66.20	-1	322	-0.31%
2018/01/09	0	0.00	1	64.30	64.10	-1	322	-0.31%
2018/01/04	3	65.03	3	65.90	66.00	0	325	0.00%
2018/01/03	1	65.10	0	0.00	65.10	1	327	0.31%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

國票-九鼎 券商分點個股進出 國票-九鼎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析