• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    13.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    955張
  • 產業
    上市 電機機械類股

  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
恩德 (1528)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22113.60113.8013.7009,6610.00%
2025/01/21113.65113.7513.75010,1770.00%
2025/01/15113.80213.8013.75-115,740-0.01%
2025/01/14113.6500.0013.60116,1510.01%
2025/01/0900.001013.9513.75-1018,116-0.06%
2025/01/08114.10114.3014.35018,2020.00%
2025/01/07214.58214.3314.15018,1860.00%
2025/01/06314.93914.9514.80-618,165-0.03%
2025/01/032014.901414.7914.65618,1410.03%
2025/01/0200.00114.4014.50-118,115-0.01%
2024/12/31114.65314.4014.55-218,117-0.01%
2024/12/2600.00115.1015.10-118,045-0.01%
2024/12/2500.00515.6015.65-517,994-0.03%
2024/12/23115.90315.9515.50-217,935-0.01%
2024/12/2000.00115.8015.45-117,889-0.01%
2024/12/19215.08215.4515.25017,8200.00%
2024/12/18114.85215.1815.30-117,717-0.01%
2024/12/171115.151015.1515.15117,6960.01%
2024/12/16115.05115.2014.95017,7130.00%
2024/12/13315.47115.1015.10217,6970.01%
2024/12/12115.70215.9315.75-117,634-0.01%
2024/12/11115.9000.0015.65117,5730.01%
2024/12/1000.00216.0016.05-217,504-0.01%
2024/12/09316.30116.1016.10217,4690.01%
2024/12/06417.18116.8016.80317,3910.02%
2024/12/03117.70117.9517.40017,2490.00%
2024/12/021518.071418.2417.85117,1780.01%
2024/11/29117.5500.0017.30116,9190.01%
2024/11/282217.502617.3417.60-416,916-0.02%
2024/11/271217.891017.5917.30216,8450.01%
2024/11/2600.00117.7517.95-116,771-0.01%
2024/11/251017.881317.4917.40-316,643-0.02%
2024/11/2200.00817.6417.40-816,586-0.05%
2024/11/21517.2300.0017.20516,4840.03%
2024/11/20117.80117.3017.15016,4050.00%
2024/11/19117.80217.8517.85-116,303-0.01%
2024/11/18618.151418.1218.05-816,210-0.05%
2024/11/15718.83818.8918.70-116,139-0.01%
2024/11/141218.45418.3918.00815,9240.05%
2024/11/131918.121618.0217.90315,6940.02%
2024/11/12218.351018.6918.25-815,566-0.05%
2024/11/11919.771119.4719.30-215,397-0.01%
2024/11/081120.39919.9519.75215,2710.01%
2024/11/071220.74820.7020.55414,9620.03%
2024/11/06620.63221.0820.20414,7170.03%
2024/11/051321.49121.6320.901214,3870.08%
2024/11/042121.2515.121.4320.755.913,9590.04%
2024/11/0126.121.122921.3421.30-2.913,385-0.02%
2024/10/305121.595221.9221.15-112,809-0.01%
2024/10/29119.301920.2720.90-1810,787-0.17%
2024/10/281219.044819.6819.00-3610,158-0.35%
2024/10/256021.062721.1520.90339,6390.34%
2024/10/2412422.597921.9221.30458,9960.50% 大買/
2024/10/238221.2110221.5621.90-206,311-0.32% 大賣/
2024/10/22219.104019.8019.95-384,396-0.86%
2024/10/213517.771917.6718.15164,0400.40%
2024/10/182316.721216.3516.50113,6110.30%
2024/10/1719017.3917617.0416.75143,2460.43% 大買/大賣/
2024/10/161115.311816.1116.55-71,910-0.37%
2024/10/151014.95514.8115.0551,6200.31%
2024/10/1400.00114.0014.05-11,531-0.07%
2024/10/11113.7000.0013.5511,5800.06%
2024/10/09113.6500.0013.5011,6250.06%
2024/10/08214.15214.0814.0001,7180.00%
2024/10/07214.451314.4314.50-112,047-0.54%
2024/10/041013.8500.0013.80102,1790.46%
2024/10/01113.7500.0013.7512,2950.04%
2024/09/30114.05113.9513.9502,3050.00%
2024/09/27114.0500.0014.0012,3200.04%
2024/09/26114.3500.0014.1012,3220.04%
2024/09/2500.00114.7514.65-12,314-0.04%
2024/09/18114.7500.0014.3512,3450.04%
2024/09/16114.501114.4114.25-102,306-0.43%
2024/09/111013.0000.0012.80102,2790.44%
2024/09/0400.00213.6013.45-22,427-0.08%
2024/09/03214.7000.0014.3022,4090.08%
2024/08/30715.012714.6114.50-202,385-0.84%
2024/08/284014.821814.9714.90222,3000.96%
2024/08/27614.802314.6614.40-172,176-0.78%
2024/08/2300.00313.3513.55-32,124-0.14%
2024/08/191714.0100.0014.00172,1490.79%
2024/08/1200.00213.4013.50-22,126-0.09%
2024/08/0100.001114.5114.50-111,967-0.56%
2024/07/291013.4500.0013.15101,8920.53%
2024/07/1900.001013.9513.85-101,879-0.53%
2024/07/1700.002514.2214.15-251,844-1.36%
2024/07/1600.00114.3514.15-11,849-0.05%
2024/07/10214.98414.9114.80-21,746-0.11%
2024/07/093815.436115.0814.85-231,652-1.39%
2024/07/0800.002516.3016.30-251,328-1.88%
2024/07/053114.39313.7514.85281,1762.38%
2024/07/04113.4000.0013.5011,0710.09%
2024/07/0300.00113.4513.40-11,082-0.09%
2024/07/021013.2000.0013.20101,0910.92%
2024/06/27813.2800.0013.2581,0980.73%
2024/06/26113.5000.0013.4011,0950.09%
2024/06/2100.00213.1013.20-21,097-0.18%
2024/06/171513.15613.1013.1591,1490.78%
2024/06/144513.243913.1513.0061,1000.55%
2024/06/0600.00112.4012.35-11,038-0.10%
2024/05/28512.95413.0813.1011,2350.08%
2024/05/27112.45112.5512.6001,2270.00%
2024/05/2300.00112.5512.40-11,384-0.07%
2024/05/2200.00112.6512.65-11,430-0.07%
2024/05/1700.00112.5512.55-11,716-0.06%
2024/05/16512.2500.0012.2551,8210.27%
2024/05/15112.4500.0012.3011,9590.05%
2024/05/14212.90212.7512.5502,0630.00%
2024/05/0800.00412.3012.35-43,876-0.10%
2024/04/24112.0500.0012.1015,3640.02%
2024/04/10513.20113.1513.0047,3870.05%
2024/04/0800.00313.0513.15-37,355-0.04%
2024/04/0200.00212.7012.85-27,322-0.03%
2024/04/01212.70312.8012.70-17,311-0.01%
2024/03/21012.9500.0012.7507,2280.00%
2024/03/2000.00112.8512.90-17,221-0.01%
2024/03/14512.8500.0012.7057,1920.07%
2024/03/11113.2500.0013.2517,1670.01%
2024/03/07013.85113.8513.70-17,144-0.01%
2024/03/0600.00414.0014.10-47,143-0.06%
2024/03/05213.85214.4013.8507,1150.00%
2024/03/0400.003014.4514.30-307,050-0.43%
2024/02/29214.35314.3014.25-16,973-0.01%
2024/02/271214.59214.8014.40106,9380.14%
2024/02/26115.10214.7514.65-16,886-0.01%
2024/02/22214.75314.7514.40-16,729-0.01%
2024/02/214614.682314.9514.70236,6580.35%
2024/02/20514.311414.2414.20-96,510-0.14%
2024/02/19214.30214.6014.6506,4310.00%
2024/02/1600.00214.4514.55-26,320-0.03%
2024/02/15814.70614.6014.7026,1780.03%
2024/02/052815.56515.7414.60236,0730.38%
2024/02/02215.651015.9216.05-85,139-0.16%
2024/02/012014.204014.3614.60-204,611-0.43%
2024/01/3100.00113.3513.30-14,259-0.02%
恩德 相關文章
恩德 相關影音