亞崴 (1530)-國票-九鼎券商分點個股進出

台股 » 個股 » 亞崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞崴

(1530)

可現股當沖

股價
31.45
漲跌
▲0.30
漲幅
+0.96%
成交量
61張
產業
上市電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞崴 (1530)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	31.00	31.15	-1	492	-0.20%
2024/10/25	1	35.25	0	0.00	34.35	1	500	0.20%
2024/10/22	0	0.00	1	34.50	34.35	-1	486	-0.21%
2024/10/21	1	35.10	1	34.75	34.75	0	483	0.00%
2024/10/04	0	0.00	2	34.13	33.40	-2	463	-0.43%
2024/09/25	1	34.15	0	0.00	34.15	1	440	0.23%
2024/09/23	0	0.00	1	34.65	34.55	-1	429	-0.23%
2024/09/20	1	34.80	0	0.00	33.65	1	424	0.24%
2024/09/16	1	34.20	0	0.00	34.25	1	410	0.24%
2024/09/13	0	0.00	1	34.00	33.70	-1	404	-0.25%
2024/09/11	1	32.60	0	0.00	32.50	1	393	0.25%
2024/09/10	0	0.00	1	32.60	32.45	-1	390	-0.26%
2024/09/09	1	34.25	0	0.00	34.00	1	379	0.26%
2024/09/06	0	0.00	1	34.70	33.85	-1	371	-0.27%
2024/09/05	0	0.00	4	36.10	34.90	-4	342	-1.17%
2024/09/04	1	33.30	2	32.48	33.15	-1	282	-0.35%
2024/09/03	1	36.05	0	0.00	34.85	1	267	0.37%
2024/09/02	8	36.59	7	35.22	35.30	1	245	0.40%
2024/08/30	0	0.00	1.1	33.68	36.30	-1.1	151	-0.70%
2024/08/29	4	32.50	1	33.21	33.00	3	121	2.44%
2024/08/27	1	30.90	0	31.30	31.25	1	108	0.89%
2024/08/16	3	30.22	0	0.00	30.15	3	101	2.95%
2024/08/08	0	0.00	1	29.55	29.55	-1	93	-1.07%
2024/08/07	2	31.25	0	0.00	31.25	2	90	2.24%
2024/08/06	0	0.00	1	30.60	30.60	-1	88	-1.13%
2024/07/30	0	0.00	0	31.75	31.70	0	79	-0.04%
2024/07/23	1	31.80	0	0.00	31.60	1	81	1.22%
2024/07/08	1	32.60	0	0.00	32.60	1	85	1.17%
2024/06/25	2	31.85	0	0.00	31.90	2	84	2.36%
2024/06/21	1	32.05	0	0.00	31.90	1	85	1.18%
2024/05/16	0.2	32.50	0	0.00	32.60	0.2	73	0.20%
2024/03/20	1	31.60	0	0.00	31.75	1	36	2.72%
2024/01/26	0	0.00	1	31.60	31.60	-1	43	-2.28%
2024/01/23	0	0.00	2	31.43	31.50	-2	45	-4.41%
2024/01/22	0	0.00	2	31.48	31.45	-2	45	-4.39%
2023/12/04	3	33.43	0	0.00	32.85	3	35	8.46%
2023/12/01	2	33.10	0	0.00	33.30	2	31	6.41%
2023/11/15	0	0.00	0.4	30.10	30.25	-0.4	22	-1.85%
2023/09/08	0.3	30.20	0	0.00	30.00	0.3	33	0.89%
2023/07/21	0	0.00	5	32.70	32.65	-5	34	-14.38%
2023/06/01	0	0.00	1	32.30	32.35	-1	46	-2.17%
2023/05/24	1	32.90	0	0.00	33.00	1	46	2.14%
2023/04/14	1	33.30	0	0.00	33.15	1	40	2.46%
2023/03/20	0	0.00	0.1	31.88	31.90	-0.1	38	-0.33%
2022/09/28	0	0.00	1	29.30	29.50	-1	17	-5.76%
2022/09/12	1	32.10	0	0.00	31.95	1	19	5.08%
2022/06/02	0.3	31.45	0	0.00	31.10	0.3	16	1.98%
2022/03/18	0	0.00	1	31.55	31.55	-1	13	-7.59%
2022/03/15	0	0.00	1	31.50	31.25	-1	12	-7.75%
2021/11/30	0	0.00	1	32.30	32.25	-1	34	-2.92%
2021/11/25	0	0.00	0.4	32.30	32.50	-0.4	37	-1.07%
2021/10/04	0	0.00	1	33.05	33.05	-1	43	-2.28%
2021/09/24	0	0.00	1	33.95	33.95	-1	48	-2.07%
2021/09/02	2	39.15	0	0.00	39.20	2	92	2.17%
2021/06/28	2	42.05	2	41.10	41.10	0	141	0.00%
2021/06/23	0	0.00	1	40.15	40.55	-1	114	-0.87%
2021/06/09	0	0.00	2	35.05	35.10	-2	110	-1.82%
2021/06/08	0	0.00	1	35.35	35.35	-1	110	-0.91%
2021/06/03	2	35.80	0	0.00	35.70	2	112	1.78%
2021/05/03	1	38.70	0	0.00	38.50	1	101	0.98%
2021/04/21	2	39.00	0	0.00	39.15	2	84	2.37%
2021/04/20	5	38.90	0	0.00	38.85	5	82	6.05%
2021/03/25	1	35.35	0	0.00	35.35	1	95	1.04%
2021/03/16	0	0.00	1	33.35	33.50	-1	84	-1.19%
2021/01/04	1	35.05	2	35.60	35.40	-1	66	-1.51%
2020/11/24	2	30.05	0	0.00	30.00	2	30	6.66%
2020/10/28	1	30.15	1	30.30	30.05	0	38	0.00%
2020/09/10	0	0.00	1	30.10	30.15	-1	43	-2.30%
2020/09/08	1	30.05	0	0.00	30.05	1	43	2.30%
2020/08/21	0	0.00	2	29.75	30.10	-2	48	-4.15%
2020/07/29	0	0.00	0.1	31.10	31.10	-0.1	55	-0.09%
2020/07/27	0	0.00	1	31.10	31.50	-1	56	-1.77%
2020/07/03	0	0.00	7	31.40	31.95	-7	53	-13.16%
2020/06/15	1	30.30	0	0.00	30.30	1	55	1.81%
2020/06/08	1	31.95	1	31.95	31.90	0	56	0.00%
2020/05/13	0	0.00	0.3	31.90	31.95	-0.3	56	-0.61%
2020/05/06	2	30.80	0	0.00	30.60	2	46	4.30%
2020/04/17	1	29.60	1	29.80	29.55	0	48	0.00%
2020/03/20	0	0.00	1	25.10	24.80	-1	56	-1.78%
2020/03/19	0	0.00	4	26.45	23.90	-4	56	-7.12%
2020/03/17	0	0.00	2	27.05	26.70	-2	53	-3.75%
2020/03/09	2	30.10	0	0.00	29.75	2	47	4.18%
2020/02/24	0	0.00	7	32.03	31.70	-7	44	-15.91%
2020/02/20	0	0.00	1	30.95	30.70	-1	38	-2.61%
2020/02/17	2	31.00	0	0.00	30.95	2	38	5.21%
2019/12/24	6	29.92	0	0.00	29.85	6	17	35.29%
2019/12/23	1	29.75	0	0.00	29.90	1	17	5.84%
2019/11/01	0	0.00	0.1	28.40	28.50	-0.1	19	-0.52%
2019/03/08	1	30.70	2	30.85	30.95	-1	49	-2.03%
2019/03/07	1	31.25	2	31.70	31.15	-1	47	-2.09%
2019/03/06	5	31.30	3	31.42	31.50	2	45	4.42%
2019/02/12	0	0.00	2	29.80	29.65	-2	32	-6.25%
2018/11/21	0	0.00	2	29.75	29.90	-2	56	-3.54%
2018/11/20	0	0.00	1	30.00	30.15	-1	57	-1.75%
2018/11/19	0	0.00	2	29.63	29.60	-2	57	-3.46%
2018/11/13	0	0.00	2	29.53	30.00	-2	60	-3.32%
2018/11/12	0	0.00	2	30.05	30.00	-2	60	-3.28%
2018/11/09	0	0.00	4	30.00	30.00	-4	61	-6.49%
2018/11/05	0	0.00	2	29.60	30.00	-2	65	-3.07%
2018/11/02	0	0.00	1	30.40	30.35	-1	68	-1.46%
2018/10/30	0	0.00	2	28.90	29.25	-2	76	-2.60%
2018/10/26	1	29.20	1	28.95	28.95	0	81	0.00%
2018/10/19	0	0.00	0.3	30.00	29.80	-0.3	82	-0.34%
2018/10/18	0	0.00	0.5	30.10	30.10	-0.5	83	-0.56%
2018/10/17	1	30.10	11	30.15	30.05	-10	82	-12.09%
2018/09/19	0	0.00	5	32.25	32.35	-5	89	-5.61%
2018/08/27	0	0.00	1	34.60	34.60	-1	134	-0.74%
2018/08/24	0	0.00	5	34.60	34.35	-5	135	-3.69%
2018/08/23	0	0.00	20	34.35	34.50	-20	137	-14.51%
2018/08/13	0	0.00	2	33.70	33.65	-2	157	-1.27%
2018/08/10	2	34.65	0	0.00	34.65	2	155	1.29%
2018/08/09	0	0.00	1	35.60	34.90	-1	154	-0.65%
2018/08/03	0	0.00	1	36.30	36.15	-1	143	-0.69%
2018/07/04	0	0.00	1	37.50	36.90	-1	128	-0.78%
2018/06/26	2	37.50	0	0.00	37.85	2	118	1.69%
2018/06/20	0	0.00	2	39.25	39.00	-2	112	-1.78%
2018/06/14	4	38.88	1	39.55	39.55	3	104	2.88%
2018/06/13	0	0.00	2	39.50	39.50	-2	91	-2.18%
2018/06/08	0	0.00	1	37.35	37.50	-1	67	-1.49%
2018/06/05	0	0.00	1	37.00	36.90	-1	61	-1.63%
2018/06/04	0	0.00	4	37.00	36.55	-4	58	-6.81%
2018/05/22	0	0.00	1	34.10	33.90	-1	31	-3.16%
2018/04/13	0	0.00	2	33.40	33.15	-2	43	-4.57%
2018/04/11	0	0.00	3	33.23	33.50	-3	42	-6.99%
2018/04/09	0	0.00	2	32.70	32.60	-2	41	-4.77%
2018/03/26	1	32.20	1	32.45	32.60	0	43	0.00%
2018/03/21	0	0.00	2	32.65	32.60	-2	43	-4.63%
2018/02/12	2	31.58	1	31.55	31.85	1	45	2.22%
2018/02/06	2	31.25	0	0.00	31.15	2	46	4.30%
2018/02/02	1	33.80	0	0.00	34.00	1	43	2.27%
2018/02/01	0	0.00	2	34.83	34.10	-2	44	-4.52%
2018/01/26	1	32.80	0	0.00	33.00	1	39	2.52%
2018/01/24	2	33.00	0	0.00	33.15	2	40	4.99%
2018/01/17	1	34.10	1	34.20	34.05	0	40	0.00%
2018/01/08	2	32.60	2	32.70	32.65	0	42	0.00%