喬福 (1540)-國票-九鼎券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
36.50
漲跌
▼0.60
漲幅
-1.62%
成交量
1,332張
產業
上市電機機械類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	37.00	21	37.25	37.10	-11	17,789	-0.06%
2024/11/19	8	37.70	2	37.80	37.55	6	17,789	0.03%
2024/11/15	2	38.98	3	39.62	38.75	-1	17,822	-0.01%
2024/11/14	1	38.80	0	0.00	38.20	1	17,830	0.01%
2024/11/13	2	38.80	3	38.38	38.60	-1	17,845	-0.01%
2024/11/12	17	38.99	3	38.70	39.05	14	17,859	0.08%
2024/11/11	9	40.02	9	40.07	40.25	0	17,948	0.00%
2024/11/08	18	40.79	0	0.00	40.15	18	17,988	0.10%
2024/11/07	18	42.03	17	43.04	41.45	1	18,083	0.01%
2024/11/06	9	41.68	1	42.05	41.70	8	18,959	0.04%
2024/11/05	1	41.75	8	42.89	41.70	-7	20,252	-0.03%
2024/11/04	17	40.17	8	40.30	40.00	9	22,100	0.04%
2024/11/01	4	41.21	1	41.60	41.00	3	24,199	0.01%
2024/10/30	16	42.08	9	42.74	41.90	7	24,727	0.03%
2024/10/29	10	43.28	10	43.39	42.85	0	24,840	0.00%
2024/10/28	28	43.39	20	43.24	43.20	8	24,828	0.03%
2024/10/25	2	44.85	0	0.00	43.95	2	24,908	0.01%
2024/10/24	17	44.51	37	44.55	44.20	-20	25,019	-0.08%
2024/10/23	14	45.34	11.2	45.29	45.10	2.8	25,267	0.01%
2024/10/22	9	45.20	7	45.29	45.55	2	25,351	0.01%
2024/10/21	14.2	45.15	5.2	45.37	45.70	9	25,418	0.04%
2024/10/18	79.2	46.17	51.1	46.70	45.20	28.1	25,449	0.11%
2024/10/17	15	43.22	21	43.30	45.80	-6	24,744	-0.02%
2024/10/16	5	41.47	6.1	42.19	41.65	-1.1	24,671	0.00%
2024/10/15	18	41.19	18	41.29	40.60	0	24,964	0.00%
2024/10/14	0.2	40.35	2.3	40.70	40.45	-2.1	24,944	-0.01%
2024/10/11	21	40.61	35	40.72	39.85	-14	25,111	-0.06%
2024/10/09	7	42.76	1	41.45	41.30	6	25,123	0.02%
2024/10/08	5.3	44.49	0.1	43.90	43.60	5.2	25,020	0.02%
2024/10/07	18	45.75	19	45.60	45.20	-1	24,969	0.00%
2024/10/04	26	44.38	32	45.25	45.20	-6	24,912	-0.02%
2024/10/01	25	46.33	25	46.45	46.00	0	24,841	0.00%
2024/09/30	37	45.88	33	45.55	45.90	4	24,717	0.02%
2024/09/27	34	46.15	39	46.07	45.60	-5	24,584	-0.02%
2024/09/26	36	48.32	22.1	47.78	46.50	13.9	24,170	0.06%
2024/09/25	1	45.95	28	49.27	49.95	-27	23,530	-0.11%
2024/09/24	13	45.49	6	45.88	45.45	7	23,207	0.03%
2024/09/23	6	45.75	5	46.10	45.90	1	23,218	0.00%
2024/09/20	41.1	46.95	23	47.68	46.20	18.1	23,161	0.08%
2024/09/19	16	47.31	17	47.41	47.60	-1	22,831	0.00%
2024/09/18	23	47.84	24	47.80	47.20	-1	22,539	0.00%
2024/09/16	39	49.64	25	48.56	47.20	14	22,201	0.06%
2024/09/13	39	47.63	22	47.51	47.60	17	21,538	0.08%
2024/09/12	17	46.46	65.2	47.15	48.10	-48.2	20,506	-0.24%
2024/09/11	42	44.82	38	45.19	43.75	4	19,944	0.02%
2024/09/10	165	43.50	196.1	43.55	44.05	-31.1	19,514	-0.16%	大買/大賣/
2024/09/09	80.2	46.85	52	46.46	45.85	28.2	19,090	0.15%
2024/09/06	46	47.19	23	46.67	47.70	23	18,552	0.12%
2024/09/05	59.2	48.02	120.1	48.38	44.60	-61	17,679	-0.34%	大賣/
2024/09/04	173.2	45.03	126	44.82	46.50	47.2	16,418	0.29%	大買/大賣/
2024/09/03	14	42.83	53	44.80	44.90	-39	15,088	-0.26%
2024/09/02	21	40.81	1	41.65	40.85	20	14,706	0.14%
2024/08/30	13	44.30	11	43.88	41.75	2	14,458	0.01%
2024/08/29	59	46.87	55	46.99	45.50	4	14,106	0.03%
2024/08/28	15	45.18	11.6	45.16	46.40	3.4	12,671	0.03%
2024/08/27	8	40.04	30	40.31	42.20	-22	12,156	-0.18%
2024/08/26	7	38.50	77	37.50	38.40	-70	11,817	-0.59%
2024/08/23	20	36.25	10	36.80	36.90	10	11,779	0.08%
2024/08/22	76	37.31	0	0.00	37.05	76	11,765	0.65%
2024/08/21	3	38.28	1	38.20	37.70	2	11,750	0.02%
2024/08/20	0	0.00	3	38.80	38.50	-3	11,727	-0.03%
2024/08/19	16	38.51	37	38.93	39.05	-21	11,704	-0.18%
2024/08/16	29	38.19	0	0.00	37.95	29	11,675	0.25%
2024/08/15	0	0.00	7	38.06	38.10	-7	11,638	-0.06%
2024/08/14	11	38.42	12	38.94	37.70	-1	11,608	-0.01%
2024/08/13	36	36.76	22	37.43	38.00	14	11,566	0.12%
2024/08/12	2	41.10	7	41.29	40.20	-5	11,446	-0.04%
2024/08/09	6	42.97	6	40.15	40.60	0	11,392	0.00%
2024/08/08	111	43.81	113	43.96	42.65	-2	11,253	-0.02%	大買/大賣/
2024/08/07	60	43.45	63	43.88	42.90	-3	10,251	-0.03%
2024/08/06	147	41.55	216	41.27	41.30	-69	8,912	-0.77%	大買/大賣/
2024/08/05	256	37.16	266	37.91	40.90	-10	6,918	-0.14%	大買/大賣/
2024/08/02	91	35.07	91	35.69	37.25	0	4,793	0.00%
2024/08/01	0	0.00	4	32.84	33.90	-4	4,235	-0.09%
2024/07/31	8	31.30	5	31.20	30.85	3	4,076	0.07%
2024/07/30	17	30.97	38	30.73	30.90	-21	4,001	-0.52%
2024/07/29	25	31.96	11	33.37	31.15	14	3,877	0.36%
2024/07/26	74	35.98	79	36.61	34.40	-5	3,713	-0.13%
2024/07/23	5	33.45	9	34.10	34.65	-4	3,274	-0.12%
2024/07/22	14	31.57	8	31.79	31.50	6	3,137	0.19%
2024/07/19	16	34.36	14	35.44	33.35	2	2,967	0.07%
2024/07/18	27	35.68	29	36.47	34.90	-2	2,705	-0.07%
2024/07/17	14	33.02	10	33.40	33.70	4	2,221	0.18%
2024/07/16	35	32.14	35	32.64	32.45	0	1,987	0.00%
2024/07/15	11	31.35	1	31.35	31.35	10	1,482	0.67%
2024/07/12	21	27.73	18	28.28	28.50	3	1,448	0.21%
2024/07/11	1	25.95	38	25.95	25.95	-37	1,200	-3.08%
2024/07/10	8	23.63	3	23.80	23.60	5	1,123	0.45%
2024/07/09	3	23.23	1	23.20	23.60	2	1,129	0.18%
2024/07/08	13	24.80	0	0.00	24.40	13	1,107	1.17%
2024/07/05	0	0.00	1	24.05	24.35	-1	1,066	-0.09%
2024/07/01	1	22.20	0	0.00	22.05	1	993	0.10%
2024/06/28	0	0.00	2	22.10	22.10	-2	976	-0.20%
2024/06/27	9	23.04	3	22.37	22.25	6	960	0.62%
2024/06/26	30	22.05	22	22.33	22.60	8	815	0.98%
2024/06/24	1	20.80	0	0.00	20.55	1	752	0.13%
2024/06/05	2	20.43	0	0.00	20.35	2	767	0.26%
2024/05/31	5	21.35	3	21.45	21.25	2	756	0.26%
2024/05/30	3	21.20	0	0.00	21.05	3	748	0.40%
2024/05/24	0	0.00	2	20.45	20.30	-2	701	-0.29%
2024/05/08	60	21.00	0	0.00	20.95	60	589	10.17%
2024/04/22	0	0.00	1	20.30	20.30	-1	485	-0.21%
2024/04/17	1	20.20	1	20.35	20.30	0	437	0.00%
2024/04/10	2	19.50	0	0.00	19.45	2	357	0.56%
2024/04/09	5	19.58	0	0.00	19.35	5	350	1.43%
2024/04/08	50	19.53	0.7	19.65	19.65	49.3	339	14.51%
2024/04/03	0	0.00	1	19.05	19.10	-1	320	-0.31%
2024/03/27	1	19.05	0	0.00	18.95	1	297	0.34%
2024/03/25	0	0.00	0.1	19.00	19.00	-0.1	275	-0.02%
2024/03/20	1	18.50	0	0.00	18.50	1	261	0.38%
2024/03/19	0	0.00	36	18.40	18.45	-36	260	-13.83%
2024/03/18	36	18.45	0	0.00	18.50	36	260	13.84%
2024/02/19	1	17.80	0	0.00	17.80	1	291	0.34%
2024/02/15	0.3	17.70	0	0.00	17.55	0.3	302	0.10%
2024/01/23	0	0.00	2	17.70	17.70	-2	364	-0.55%
2024/01/22	0	0.00	2	17.50	17.50	-2	360	-0.55%
2024/01/19	0	0.00	6	17.45	17.45	-6	361	-1.66%
2024/01/15	2	17.55	2	17.63	17.55	0	358	0.00%
2024/01/11	0	0.00	25	17.40	17.50	-25	356	-7.02%
2024/01/10	5	17.03	0	0.00	17.05	5	353	1.42%
2024/01/09	5	17.19	0	0.00	17.20	5	356	1.40%
2024/01/08	2	17.28	0	0.00	17.25	2	360	0.56%
2024/01/04	3	17.35	0	0.00	17.35	3	363	0.82%
2024/01/02	2	17.30	0	0.00	17.35	2	367	0.54%
2023/12/29	3	17.43	0	0.00	17.40	3	367	0.82%
2023/12/28	2	17.50	0	0.00	17.50	2	368	0.54%
2023/12/26	4	17.38	0	0.00	17.45	4	378	1.06%
2023/12/19	7	17.55	0	0.00	17.55	7	379	1.84%
2023/12/18	0	0.00	3	17.88	17.75	-3	374	-0.80%
2023/12/15	1	17.75	5	17.93	17.75	-4	377	-1.06%
2023/12/14	2	17.65	0	0.00	17.75	2	371	0.54%
2023/12/13	3	17.68	4	17.70	17.70	-1	370	-0.27%
2023/12/08	0	0.00	23	17.83	18.05	-23	369	-6.23%
2023/12/06	0	0.00	4	17.70	17.70	-4	338	-1.18%
2023/11/27	5	17.39	0	0.00	17.35	5	437	1.14%
2023/11/14	2	17.10	0	0.00	17.15	2	513	0.39%
2023/11/09	1	17.80	5	17.60	17.30	-4	555	-0.72%
2023/11/03	2	16.55	0	0.00	16.60	2	549	0.36%
2023/11/02	3	16.52	0	0.00	16.55	3	550	0.55%
2023/10/31	2	16.58	2	16.35	16.25	0	554	0.00%
2023/10/02	2	17.25	0	0.00	17.30	2	984	0.20%
2023/09/28	0	0.00	3	17.15	17.25	-3	987	-0.30%
2023/09/22	1	17.30	0	0.00	17.30	1	1,029	0.10%
2023/09/20	2	17.40	0	0.00	17.35	2	1,036	0.19%
2023/09/14	1	17.45	0	0.00	17.55	1	1,066	0.09%
2023/09/13	2	17.40	0	0.00	17.45	2	1,075	0.19%
2023/09/12	3	17.45	0	0.00	17.45	3	1,095	0.27%
2023/09/11	0	0.00	1	17.65	17.45	-1	1,117	-0.09%
2023/09/08	1	18.60	0	0.00	18.55	1	1,169	0.09%
2023/09/05	0	0.00	1	18.85	19.20	-1	1,165	-0.09%
2023/09/01	1	18.70	0	0.00	18.80	1	1,135	0.09%
2023/08/29	0	0.00	1	18.30	18.10	-1	1,066	-0.09%
2023/08/28	1	18.40	0	0.00	18.40	1	1,062	0.09%
2023/08/24	1	18.00	0	18.50	18.05	1	1,047	0.10%
2023/08/23	0	0.00	0	18.60	18.50	0	1,035	0.00%
2023/08/18	0	0.00	3	18.35	18.30	-3	1,006	-0.30%
2023/08/16	3	18.05	3	18.30	18.50	0	973	0.00%
2023/08/14	3	18.03	0	0.00	17.60	3	929	0.32%
2023/08/11	0	0.00	5	17.40	17.45	-5	910	-0.55%
2023/07/31	0.3	17.60	0	0.00	17.30	0.3	887	0.03%
2023/07/21	0.1	17.70	0	0.00	17.70	0.1	855	0.01%
2023/07/20	0	0.00	1	17.95	17.80	-1	849	-0.12%
2023/07/14	0	0.00	0.2	18.50	18.50	-0.2	818	-0.02%
2023/07/13	0.1	18.40	2	18.50	18.40	-1.9	804	-0.24%
2023/07/12	11	18.31	5	18.25	18.30	6	786	0.76%
2023/07/11	47.1	19.07	1	19.25	18.85	46.1	725	6.36%
2023/07/10	3	20.22	25	20.63	20.70	-22	587	-3.74%
2023/07/07	3	18.45	2	18.85	18.85	1	489	0.20%
2023/07/06	0	0.00	6	18.00	18.00	-6	458	-1.31%
2023/07/04	4	18.25	9	18.39	18.30	-5	449	-1.11%
2023/07/03	1	18.00	0	0.00	18.25	1	430	0.23%
2023/06/27	0	0.00	1	17.65	17.45	-1	424	-0.24%
2023/06/26	0	0.00	30	17.78	18.05	-30	413	-7.26%
2023/06/21	0	0.00	0	17.80	17.80	0	397	0.00%
2023/06/19	0	0.00	3	18.20	18.05	-3	393	-0.76%
2023/06/16	0	0.00	1	18.10	17.95	-1	387	-0.26%
2023/06/15	2	18.15	2	17.90	18.10	0	363	0.00%
2023/06/14	42	18.32	9	18.03	17.60	33	341	9.67%
2023/06/13	0	0.00	7	17.39	17.55	-7	270	-2.59%
2023/06/12	9	17.47	6	17.45	17.45	3	258	1.16%
2023/05/12	0	0.00	15	16.50	16.65	-15	681	-2.20%
2023/05/11	0	0.00	15	16.50	16.60	-15	682	-2.20%
2023/03/30	2	16.80	0	0.00	16.75	2	627	0.32%
2023/03/28	0	0.00	3	17.85	17.75	-3	607	-0.49%
2023/03/27	2	17.80	0	0.00	17.85	2	603	0.33%
2023/03/20	0	0.00	10	17.40	17.35	-10	585	-1.71%
2023/03/16	1	17.10	0	0.00	17.15	1	577	0.17%
2023/03/13	1	17.35	14	17.50	17.30	-13	557	-2.33%
2023/03/10	8	18.06	0	0.00	17.80	8	538	1.49%
2023/03/08	6	18.55	0	0.00	18.45	6	479	1.25%
2023/03/06	13	18.13	0	0.00	18.15	13	387	3.35%
2023/02/24	0	0.00	16	17.15	17.20	-16	330	-4.84%
2023/02/21	1	17.30	0	0.00	17.25	1	307	0.32%
2023/02/20	6	17.34	1	17.45	17.50	5	294	1.70%
2023/02/17	6	17.37	0	0.00	17.25	6	274	2.18%
2023/02/13	13	16.91	4	16.75	16.80	9	188	4.78%
2023/01/30	0	0.00	0	16.00	15.60	0	136	0.00%
2023/01/09	0	0.00	4	15.60	15.50	-4	134	-2.97%
2022/12/16	0	0.00	2	15.50	15.45	-2	158	-1.26%
2022/12/12	2	15.60	0	0.00	15.55	2	161	1.24%
2022/12/06	0	0.00	2	16.10	16.05	-2	179	-1.11%
2022/11/14	3	15.90	0	0.00	15.95	3	181	1.66%
2022/11/11	2	16.00	0	0.00	15.75	2	180	1.11%
2022/11/10	0	0.00	3	15.80	15.85	-3	180	-1.66%
2022/11/02	0	0.00	1	15.15	15.15	-1	178	-0.56%
2022/11/01	1	15.10	0	0.00	15.10	1	181	0.55%
2022/10/14	0	0.00	2	14.95	15.10	-2	201	-0.99%
2022/10/13	0	0.00	13	14.85	14.85	-13	207	-6.28%
2022/10/12	2	15.30	0	0.00	15.30	2	205	0.97%
2022/10/11	0	0.00	2	16.10	15.60	-2	205	-0.97%
2022/10/04	2	15.30	0	0.00	15.25	2	246	0.81%
2022/09/16	1	16.20	1	16.25	16.10	0	272	0.00%
2022/09/15	11	16.25	0	0.00	16.30	11	274	4.01%
2022/09/14	2	15.78	0	0.00	15.85	2	269	0.74%
2022/09/06	2	15.50	0	0.00	15.40	2	277	0.72%
2022/08/19	3	15.55	0	0.00	15.65	3	522	0.57%
2022/07/13	1	13.75	0	0.00	13.85	1	973	0.10%
2022/07/12	15	13.82	0	0.00	13.90	15	965	1.55%
2022/06/21	0	0.00	5	15.19	15.25	-5	877	-0.57%
2022/06/14	0	0.00	2	15.65	15.55	-2	850	-0.24%
2022/06/13	1	15.95	0	0.00	15.90	1	836	0.12%
2022/06/10	1	16.40	0	0.00	16.35	1	823	0.12%
2022/06/06	3	16.40	0	0.00	16.70	3	788	0.38%
2022/06/01	0	0.00	3	15.70	15.75	-3	705	-0.43%
2022/05/30	10	16.05	0	0.00	15.95	10	683	1.46%
2022/05/27	1	16.60	2	16.95	16.45	-1	636	-0.16%
2022/05/26	2	17.05	0	0.00	16.50	2	589	0.34%
2022/05/25	12	17.48	49	17.61	16.50	-37	477	-7.74%
2022/05/24	2	16.53	12	16.68	16.70	-10	164	-6.08%
2022/05/04	4	15.13	0	0.00	15.10	4	88	4.54%
2022/04/25	0	15.45	0	0.00	15.00	0	79	0.00%
2022/04/21	0	15.40	0	0.00	15.25	0	77	0.00%
2022/04/18	2	14.90	0	0.00	14.90	2	70	2.82%
2022/04/11	1	14.90	1	14.95	14.85	0	68	0.00%
2022/03/30	1	14.55	0	0.00	14.60	1	68	1.46%
2022/03/17	2	14.65	0	0.00	14.75	2	74	2.68%
2022/03/16	1	14.60	0	0.00	14.60	1	75	1.33%
2022/02/07	0	0.00	3	14.80	14.90	-3	71	-4.20%
2021/12/28	1	15.10	0	0.00	15.15	1	79	1.26%
2021/12/20	3	15.30	0	0.00	15.15	3	75	3.99%
2021/11/17	0	0.00	5	14.85	14.85	-5	60	-8.22%
2021/10/12	1	14.50	0	0.00	14.45	1	82	1.21%
2021/09/27	1	15.10	0	0.00	15.10	1	88	1.13%
2021/07/27	4	16.66	0	0.00	16.65	4	167	2.39%
2021/07/26	0	0.00	1	16.65	16.75	-1	177	-0.56%
2021/07/14	0	0.00	1	16.65	16.75	-1	233	-0.43%
2021/07/01	0	0.00	1	16.60	16.55	-1	274	-0.36%
2021/06/11	0	0.00	3	16.10	16.05	-3	293	-1.02%
2021/06/10	0	0.00	2	16.10	16.05	-2	297	-0.67%
2021/06/03	0	0.00	7	16.07	16.00	-7	304	-2.30%
2021/06/02	0	0.00	7	16.10	16.00	-7	302	-2.31%
2021/06/01	19	15.99	0	0.00	16.05	19	302	6.29%
2021/04/28	1	17.95	0	0.00	18.20	1	237	0.42%
2021/04/27	1	18.10	0	0.00	18.10	1	233	0.43%
2021/04/26	0	0.00	1	17.70	17.70	-1	221	-0.45%
2021/04/23	5	17.40	0	0.00	17.55	5	211	2.36%
2021/04/14	4	16.35	0	0.00	16.25	4	176	2.26%
2021/04/13	0	0.00	2	16.50	16.40	-2	175	-1.14%
2021/04/07	1	16.30	2	16.25	16.30	-1	169	-0.59%
2021/04/01	1	15.90	0	0.00	16.05	1	163	0.61%
2021/03/29	3	16.03	0	0.00	15.90	3	156	1.92%
2021/02/26	0	16.65	0	0.00	15.40	0	128	0.00%
2021/01/26	2	15.35	0	0.00	15.25	2	125	1.59%
2021/01/13	5	15.64	0	0.00	15.55	5	110	4.51%
2021/01/07	4	15.60	0	0.00	15.55	4	100	3.98%
2021/01/06	4	15.70	0	0.00	15.40	4	99	4.03%
2021/01/05	4	15.58	0	0.00	15.70	4	97	4.12%
2020/12/30	12	15.34	0	0.00	15.30	12	89	13.40%
2020/12/25	0	0.00	1	15.30	15.10	-1	86	-1.16%
2020/12/17	0	0.00	18	15.25	15.40	-18	95	-18.92%
2020/12/16	0	0.00	10	15.02	15.10	-10	88	-11.30%
2020/12/01	0	0.00	1	15.10	15.10	-1	91	-1.10%
2020/11/11	0	0.00	12	15.15	15.15	-12	115	-10.43%
2020/08/24	0	0.00	1	14.65	14.75	-1	189	-0.53%
2020/08/20	1	14.40	0	0.00	14.30	1	181	0.55%
2020/07/31	1	14.55	0	0.00	14.50	1	194	0.51%
2020/06/10	0	0.00	4	16.90	16.85	-4	263	-1.52%
2020/06/03	4	16.53	0	0.00	16.60	4	278	1.44%
2020/06/01	0	0.00	1	16.40	16.45	-1	275	-0.36%
2020/05/21	0	0.00	5	15.97	16.10	-5	272	-1.84%
2020/05/20	1	15.85	0	0.00	15.85	1	274	0.36%
2020/04/17	5	15.55	0	0.00	15.50	5	257	1.94%
2020/04/07	31	14.90	1	14.90	15.00	30	241	12.45%
2020/04/06	0	0.00	2	14.90	14.90	-2	236	-0.85%
2020/03/19	0	0.00	1	14.40	13.25	-1	201	-0.50%
2020/03/18	0	0.00	1	15.10	14.70	-1	191	-0.52%
2020/03/17	2	15.15	1	15.25	15.15	1	187	0.53%
2020/03/13	0	0.00	1	15.60	16.10	-1	179	-0.56%
2020/03/10	2	17.40	0	0.00	17.50	2	156	1.27%
2020/03/03	0	0.00	10	18.15	18.15	-10	153	-6.53%
2020/01/16	0	0.00	1	19.30	19.15	-1	158	-0.63%
2020/01/13	0	0.00	2	19.25	19.20	-2	157	-1.27%
2020/01/07	0	0.00	1	19.25	19.30	-1	164	-0.61%
2019/12/10	0	0.00	0	19.65	19.50	0	170	0.00%
2019/11/07	0	0.00	2	19.05	18.95	-2	200	-1.00%
2019/11/06	0	0.00	1	19.20	19.30	-1	197	-0.51%
2019/11/05	1	19.35	0	0.00	19.40	1	201	0.50%
2019/10/29	2	18.75	0	0.00	18.70	2	230	0.87%
2019/10/02	3	19.55	0	0.00	19.60	3	398	0.75%
2019/09/23	2	20.00	0	0.00	20.00	2	429	0.47%
2019/09/05	7	19.62	1	19.70	19.70	6	506	1.18%
2019/08/07	1	18.70	0	0.00	18.65	1	749	0.13%
2019/08/06	9	18.14	9	18.45	18.50	0	782	0.00%
2019/08/02	40	19.48	10	19.60	19.40	30	892	3.36%
2019/08/01	5	19.91	0	0.00	19.90	5	884	0.57%
2019/07/31	5	20.02	0	0.00	20.10	5	891	0.56%
2019/07/24	0	0.00	2	20.25	20.15	-2	922	-0.22%
2019/07/23	3	22.00	0	0.00	22.05	3	916	0.33%
2019/07/22	2	21.88	1	21.90	21.95	1	900	0.11%
2019/07/19	0	0.00	3	21.95	21.90	-3	899	-0.33%
2019/07/15	1	22.45	0	0.00	22.40	1	882	0.11%
2019/07/10	0	0.00	1	22.05	22.05	-1	890	-0.11%
2019/07/08	3	21.93	0	0.00	21.75	3	907	0.33%
2019/07/05	0	0.00	1	22.15	22.25	-1	922	-0.11%
2019/07/04	1	21.90	0	0.00	22.15	1	955	0.10%
2019/07/02	0	0.00	12	21.70	21.75	-12	972	-1.23%
2019/06/26	1	21.65	0	0.00	21.65	1	1,015	0.10%
2019/06/21	1	21.55	0	0.00	21.55	1	1,020	0.10%
2019/06/19	1	21.55	0	0.00	21.55	1	1,023	0.10%
2019/06/18	2	21.30	1	21.30	21.35	1	1,028	0.10%
2019/06/17	1	21.40	0	0.00	21.40	1	1,018	0.10%
2019/06/14	3	21.70	0	0.00	21.70	3	1,012	0.30%
2019/06/13	5	21.60	0	0.00	21.60	5	1,004	0.50%
2019/06/04	0	0.00	10	22.55	22.35	-10	969	-1.03%
2019/06/03	10	22.35	0	0.00	22.35	10	964	1.04%
2019/05/30	0	0.00	10	22.95	23.20	-10	928	-1.08%
2019/05/29	10	22.70	0	0.00	22.70	10	901	1.11%
2019/05/28	0	0.00	1	22.30	22.80	-1	885	-0.11%
2019/05/24	3	21.35	0	0.00	21.40	3	833	0.36%
2019/05/22	2	21.25	1	21.30	21.35	1	824	0.12%
2019/05/17	0	0.00	20	21.70	21.70	-20	785	-2.55%
2019/05/16	1	22.15	0	0.00	21.45	1	767	0.13%
2019/05/14	10	21.90	1	21.85	21.90	9	722	1.25%
2019/05/13	11	22.37	11	21.51	22.40	0	685	0.00%
2019/05/10	23	21.22	0	0.00	21.15	23	610	3.77%
2019/04/29	2	19.75	2	19.85	19.60	0	467	0.00%
2019/04/11	1	19.75	1	19.50	20.10	0	342	0.00%
2019/04/09	2	19.00	0	0.00	19.00	2	267	0.75%
2019/04/03	1	18.20	0	0.00	18.25	1	232	0.43%
2019/04/02	0	0.00	1	18.20	18.40	-1	219	-0.46%
2019/04/01	2	18.35	1	18.40	18.25	1	211	0.47%
2019/03/29	1	18.45	0	0.00	18.25	1	191	0.52%
2019/02/12	0	0.00	15	16.05	16.25	-15	65	-22.77%
2019/01/09	15	15.90	0	0.00	15.90	15	73	20.39%
2019/01/08	0	0.00	68	16.00	15.90	-68	74	-91.69%
2018/12/25	0	0.00	12	15.90	15.90	-12	93	-12.88%
2018/12/07	0	0.00	20	16.10	15.95	-20	147	-13.54%
2018/09/13	0	0.00	2	17.70	17.70	-2	161	-1.24%
2018/09/12	2	17.05	0	0.00	17.45	2	151	1.32%
2018/09/11	2	16.30	3	16.97	17.20	-1	136	-0.73%
2018/09/10	1	16.40	0	0.00	16.05	1	121	0.82%
2018/09/07	0	0.00	3	16.52	16.35	-3	117	-2.56%
2018/08/27	0	0.00	45	15.47	15.45	-45	93	-48.14%
2018/08/23	0	0.00	5	15.50	15.45	-5	94	-5.31%
2018/08/08	0	0.00	1	15.30	15.30	-1	90	-1.10%
2018/06/22	0	0.00	20	16.20	16.10	-20	164	-12.16%
2018/03/30	20	17.10	0	0.00	16.70	20	552	3.62%
2018/03/01	0	0.00	3	17.05	16.95	-3	522	-0.57%
2018/02/23	0	18.80	0	0.00	17.25	0	518	0.00%
2018/02/08	0	0.00	1	16.85	16.80	-1	501	-0.20%
2018/02/06	2	17.33	2	16.90	16.85	0	491	0.00%
2018/02/01	1	18.10	0	0.00	17.95	1	452	0.22%
2018/01/31	1	17.85	1	18.00	17.90	0	447	0.00%
2018/01/29	1	18.60	0	0.00	18.10	1	424	0.24%
2018/01/26	19	18.57	0	0.00	18.80	19	408	4.66%
2018/01/24	31	19.47	0	0.00	19.50	31	357	8.66%
2018/01/23	1	19.00	56	18.66	19.50	-55	289	-18.99%
2018/01/22	16	17.70	1	17.75	17.75	15	157	9.50%
2018/01/15	0	0.00	0	16.20	16.30	0	92	0.00%
2018/01/10	13	16.10	0	0.00	16.10	13	84	15.46%