伸興 (1558)-國票-九鼎券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
103.5
漲跌
--
漲幅
0.00%
成交量
57張
產業
上市電機機械類股
208人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.7	103.50	103.50	-0.7	97	-0.70%
2024/12/12	1	104.00	0	0.00	103.50	1	101	0.98%
2024/11/25	0	0.00	1	106.50	107.00	-1	131	-0.76%
2024/10/14	0	0.00	1	109.00	109.00	-1	151	-0.66%
2024/09/27	0.3	116.50	0	0.00	117.00	0.3	140	0.18%
2024/09/23	0	0.00	1.4	116.50	117.00	-1.4	137	-0.99%
2024/09/20	0.3	118.00	0	0.00	117.00	0.3	136	0.22%
2024/09/19	0	0.00	0.1	115.50	118.00	-0.1	133	-0.07%
2024/09/18	0.2	117.50	0	0.00	115.50	0.2	131	0.13%
2024/09/11	0.2	117.00	2	117.25	115.50	-1.8	119	-1.52%
2024/09/02	1	111.00	0	0.00	111.00	1	96	1.03%
2024/08/16	2	107.50	2	107.50	107.50	0	85	0.04%
2024/08/15	3	106.17	3	107.00	107.00	0	84	0.00%
2024/08/14	5	105.00	5	104.50	104.50	0	79	0.00%
2024/08/13	0	106.83	0	112.00	104.00	0	77	0.00%
2024/08/05	0.1	95.91	0	0.00	96.10	0.1	72	0.09%
2024/07/30	0	100.50	0	0.00	101.00	0	68	0.04%
2024/07/22	0	101.98	0	0.00	100.50	0	66	0.07%
2024/07/11	0	0.00	1	101.00	101.00	-1	63	-1.58%
2024/07/08	0	100.53	0	0.00	101.00	0	62	0.05%
2024/07/01	0	100.50	0	0.00	101.00	0	63	0.05%
2024/06/25	0	101.50	0	0.00	101.00	0	65	0.04%
2024/06/18	0.1	101.50	0	0.00	100.50	0.1	73	0.12%
2024/06/17	0	101.50	0	0.00	101.50	0	77	0.05%
2024/06/13	0	0.00	3	101.00	101.00	-3	78	-3.81%
2024/06/12	0	102.00	0	0.00	101.00	0	78	0.03%
2024/06/03	0	101.50	0	0.00	101.00	0	96	0.02%
2024/05/27	0	101.50	0	0.00	101.00	0	102	0.02%
2024/05/13	0	101.00	0	0.00	100.50	0	104	0.03%
2024/05/06	0	99.30	0	0.00	99.10	0	99	0.02%
2024/04/29	0	98.30	0	0.00	98.90	0	98	0.05%
2024/04/22	0.1	97.30	0	0.00	97.40	0.1	105	0.05%
2024/04/18	0	98.80	0	0.00	98.40	0	103	0.00%
2024/04/16	0	0.00	0.1	98.10	97.90	-0.1	103	-0.07%
2024/04/15	0	98.70	1	98.10	98.20	-1	105	-0.92%
2024/04/08	0	98.70	0	0.00	97.50	0	103	0.03%
2024/04/01	0.1	99.60	0	0.00	98.80	0.1	101	0.07%
2024/03/25	0	98.50	0	0.00	97.80	0	99	0.01%
2024/03/18	0	99.57	0	0.00	99.50	0	90	0.04%
2024/03/14	0	0.00	3.6	99.89	100.00	-3.6	89	-4.05%
2024/03/13	0	0.00	4	100.00	100.50	-4	88	-4.51%
2024/03/12	0	0.00	2	99.20	100.50	-2	87	-2.28%
2024/03/11	0	99.80	2	99.20	99.60	-2	84	-2.34%
2024/03/08	0	0.00	2	101.00	100.50	-2	80	-2.49%
2024/03/07	0	0.00	2	101.50	102.00	-2	79	-2.50%
2024/03/05	0	0.00	3	103.00	102.50	-3	79	-3.79%
2024/03/04	0	102.00	0	0.00	103.00	0	79	0.02%
2024/02/27	0	0.00	0.2	103.00	102.00	-0.2	75	-0.21%
2024/02/26	0	102.50	0	0.00	102.50	0	74	0.02%
2024/02/19	0	103.00	0	0.00	103.00	0	76	0.02%
2024/02/05	1	101.00	0	0.00	101.00	1	80	1.25%
2024/01/15	0	104.00	0	0.00	103.00	0	73	0.03%
2024/01/08	0	106.00	0	0.00	105.00	0	80	0.02%
2024/01/02	0	106.50	0	0.00	106.00	0	90	0.02%
2023/12/25	0	106.00	0	0.00	105.50	0	90	0.01%
2023/12/21	1	107.00	0	0.00	106.50	1	91	1.09%
2023/12/11	0	108.00	0	0.00	108.00	0	99	0.01%
2023/11/20	0.1	103.50	0	0.00	103.00	0.1	105	0.05%
2023/11/10	0	105.00	0	0.00	104.00	0	122	0.02%
2023/10/30	0	108.50	0	0.00	109.00	0	128	0.01%
2023/10/13	1	114.00	0	0.00	113.50	1	137	0.73%
2023/09/18	0	0.00	2	105.75	107.00	-2	121	-1.64%
2023/09/11	0	0.00	1	105.00	105.50	-1	121	-0.83%
2023/08/24	0	0.00	0	97.25	96.50	0	116	0.00%
2023/08/23	0	0.00	1	95.50	95.70	-1	115	-0.87%
2023/08/21	0.1	99.65	2	99.20	99.20	-1.9	101	-1.90%
2023/08/14	0	103.00	0	0.00	102.50	0	96	0.02%
2023/08/08	1	106.50	0	0.00	106.50	1	98	1.02%
2023/08/07	1	106.50	0	0.00	106.00	1	101	0.99%
2023/07/21	0	0.00	1	108.00	107.50	-1	97	-1.03%
2023/07/19	1	112.00	0	0.00	111.00	1	93	1.07%
2023/07/18	0	113.00	0	0.00	112.50	0	90	0.01%
2023/07/17	0	0.00	0	113.50	112.50	0	90	-0.05%
2023/07/11	0	113.00	0	0.00	113.50	0	92	0.01%
2023/07/05	0	112.50	0	0.00	111.50	0	93	0.02%
2023/06/27	0	114.00	0	0.00	113.50	0	94	0.02%
2023/06/26	0	0.00	2	113.50	114.00	-2	95	-2.10%
2023/06/13	0	0.00	0	112.00	111.00	0	94	-0.02%
2023/06/09	0	0.00	0	110.00	110.00	0	94	-0.03%
2023/06/06	0	0.00	0.1	110.50	111.00	-0.1	106	-0.05%
2023/06/02	0	0.00	0	110.50	111.00	0	108	0.00%
2023/05/31	0	0.00	0	110.00	109.50	0	112	-0.03%
2023/05/23	2	110.00	0	0.00	110.00	2	109	1.83%
2023/05/22	1	110.00	0	0.00	110.00	1	109	0.91%
2023/05/17	0	0.00	4	108.50	110.00	-4	107	-3.74%
2023/05/16	0.1	107.50	1	107.50	108.50	-1	105	-0.90%
2023/04/17	4	113.00	0	0.00	113.00	4	85	4.67%
2023/03/27	1	112.00	0	0.00	112.50	1	84	1.19%
2023/03/14	1	114.50	1	114.00	114.00	0	83	0.00%
2023/03/13	2	115.25	3	115.17	114.50	-1	83	-1.20%
2023/03/07	1	125.50	1	125.50	125.50	0	74	0.00%
2023/03/06	0	0.00	0	127.00	126.50	0	73	0.00%
2023/02/23	1	122.00	0	0.00	122.00	1	74	1.35%
2023/02/09	1	120.50	0	0.00	120.50	1	88	1.13%
2022/12/02	0	0.00	2	117.00	117.00	-2	126	-1.58%
2022/11/30	0	0.00	4	116.50	117.00	-4	126	-3.17%
2022/11/24	1	111.50	0	0.00	112.00	1	122	0.81%
2022/10/20	0.1	109.00	0	0.00	110.00	0.1	96	0.05%
2022/10/06	0.1	117.50	0	0.00	117.50	0.1	74	0.07%
2022/09/29	2	122.00	0	0.00	123.00	2	67	2.96%
2022/09/28	0	0.00	1	124.00	123.00	-1	62	-1.59%
2022/09/02	0	0.00	1	132.00	132.00	-1	49	-2.01%
2022/07/29	1	133.50	0	0.00	134.00	1	43	2.31%
2022/07/28	1	133.50	0	0.00	133.00	1	42	2.35%
2022/05/13	0	0.00	1	134.50	136.50	-1	71	-1.40%
2022/04/13	1	139.00	0	0.00	140.00	1	73	1.37%
2022/04/11	0.2	139.50	1	139.00	139.00	-0.8	71	-1.11%
2022/02/11	0	0.00	3	146.50	146.00	-3	66	-4.51%
2022/02/10	1	145.00	0	0.00	145.50	1	67	1.49%
2022/01/18	1	144.00	0	0.00	143.50	1	64	1.56%
2022/01/05	0	0.00	2	145.50	146.00	-2	78	-2.54%
2021/11/17	0	147.50	2	146.50	147.00	-2	102	-1.95%
2021/11/16	2	147.00	0	0.00	146.50	2	108	1.84%
2021/11/12	0	0.00	1	149.50	149.50	-1	119	-0.84%
2021/11/05	1	150.50	2	150.00	150.50	-1	129	-0.77%
2021/10/22	1	155.00	0	0.00	153.50	1	145	0.69%
2021/10/14	0	0.00	1	143.00	144.00	-1	136	-0.73%
2021/10/01	2	145.50	0	0.00	145.00	2	140	1.43%
2021/09/29	2	146.00	0.1	147.00	146.00	1.9	139	1.36%
2021/09/24	0	0.00	1	147.50	147.00	-1	139	-0.72%
2021/09/13	0.1	148.00	0	0.00	147.00	0.1	139	0.07%
2021/09/02	0.3	152.00	0	0.00	150.00	0.3	141	0.21%
2021/08/31	0	0.00	1	152.50	152.00	-1	144	-0.69%
2021/08/25	1	149.00	0	0.00	148.50	1	141	0.71%
2021/08/24	2	147.00	5	146.50	146.50	-3	140	-2.13%
2021/08/23	1	146.00	1	146.50	146.50	0	140	0.00%
2021/08/18	2	161.00	0	0.00	161.00	2	119	1.68%
2021/08/03	1	163.50	0	0.00	163.50	1	135	0.74%
2021/07/13	0	0.00	1	166.00	166.00	-1	209	-0.48%
2021/06/15	0	0.00	0.1	165.50	164.00	-0.1	289	-0.03%
2021/06/01	0	0.00	1	165.50	166.00	-1	329	-0.30%
2021/05/26	0	0.00	1	164.50	164.50	-1	344	-0.29%
2021/05/19	1	161.50	0	0.00	161.00	1	364	0.27%
2021/05/18	1.1	160.82	1	164.00	163.00	0.1	365	0.03%
2021/05/17	1	158.00	1	159.50	157.00	0	371	0.00%
2021/05/14	0	0.00	1	165.00	163.00	-1	366	-0.27%
2021/05/13	2	161.25	2	165.00	164.00	0	363	0.00%
2021/05/12	14	159.46	0	0.00	163.00	14	356	3.92%
2021/05/11	1	170.00	2	170.00	168.00	-1	345	-0.29%
2021/05/06	1	174.00	0	0.00	172.50	1	327	0.31%
2021/05/05	4	173.75	0	0.00	173.50	4	324	1.23%
2021/05/04	6	180.00	2	175.00	175.00	4	320	1.25%
2021/05/03	5	181.10	1	184.00	180.50	4	297	1.34%
2021/04/27	0	0.00	2	176.00	176.00	-2	277	-0.72%
2021/04/21	0	0.00	4	179.00	179.00	-4	264	-1.51%
2021/04/15	0	0.00	10	176.50	174.50	-10	258	-3.87%
2021/04/14	1	170.00	0	0.00	175.00	1	254	0.39%
2021/04/13	1	175.00	0	0.00	176.50	1	249	0.40%
2021/04/12	1	177.00	3	176.50	179.00	-2	247	-0.81%
2021/04/09	0	0.00	3	179.00	177.00	-3	233	-1.29%
2021/04/08	0	0.00	1	168.50	169.00	-1	212	-0.47%
2021/04/06	2	167.00	0	0.00	168.00	2	210	0.95%
2021/03/31	1	165.00	0	0.00	163.50	1	204	0.49%
2021/03/26	0	0.00	1	166.50	166.00	-1	190	-0.53%
2021/03/22	1	162.00	0	0.00	162.50	1	178	0.56%
2021/03/18	2	163.00	0	0.00	163.50	2	175	1.14%
2021/03/16	1	163.50	0	0.00	162.50	1	173	0.58%
2021/03/15	3	164.50	1	163.50	165.00	2	175	1.14%
2021/03/11	1	161.50	1	162.50	161.00	0	169	0.00%
2021/03/10	0	0.00	1	160.50	161.50	-1	165	-0.61%
2021/03/09	2	160.00	0	0.00	159.00	2	160	1.25%
2021/03/08	1	159.00	1	158.00	158.00	0	151	0.00%
2021/03/04	1	153.50	10	154.00	154.00	-9	135	-6.64%
2021/03/03	0	0.00	1	152.50	152.00	-1	127	-0.78%
2021/02/22	1	151.50	0	0.00	150.50	1	113	0.88%
2021/02/19	0	0.00	2	151.75	153.00	-2	109	-1.82%
2021/02/17	0	0.00	1	145.50	145.50	-1	97	-1.02%
2021/01/20	1	139.00	0	0.00	139.00	1	87	1.14%
2021/01/14	1	140.00	0	0.00	140.50	1	88	1.14%
2021/01/13	0	0.00	1	140.00	140.00	-1	87	-1.14%
2021/01/11	1	140.50	0	0.00	141.00	1	85	1.18%
2021/01/05	1	142.50	0	0.00	142.50	1	82	1.22%
2020/12/18	0	0.00	4	140.00	140.50	-4	81	-4.93%
2020/12/15	0	0.00	1	139.00	139.50	-1	81	-1.23%
2020/12/14	0	0.00	1	140.50	140.50	-1	80	-1.24%
2020/12/11	0	0.00	2	140.50	141.00	-2	80	-2.48%
2020/12/10	1	142.00	1	142.00	142.00	0	78	0.00%
2020/12/09	4	141.63	2	142.25	142.00	2	77	2.57%
2020/12/03	1	139.00	0	0.00	139.00	1	74	1.35%
2020/12/02	1	139.00	4	138.75	138.50	-3	74	-4.05%
2020/11/09	1	138.00	0	0.00	137.50	1	106	0.94%
2020/10/23	0	0.00	1	136.50	136.00	-1	111	-0.90%
2020/10/13	0	0.00	1	135.00	134.00	-1	117	-0.85%
2020/10/12	0	0.00	6	135.00	135.50	-6	117	-5.13%
2020/10/06	1	136.00	0	0.00	136.50	1	117	0.85%
2020/09/21	1	138.50	0	0.00	139.00	1	137	0.73%
2020/09/15	0	0.00	1	139.50	139.50	-1	155	-0.64%
2020/09/08	1	139.00	0	0.00	139.50	1	169	0.59%
2020/08/19	0	0.00	1	140.00	140.50	-1	167	-0.60%
2020/08/18	2	138.25	3	140.17	141.50	-1	165	-0.61%
2020/08/17	0	0.00	2	139.75	141.00	-2	159	-1.26%
2020/08/14	7	136.93	0	0.00	137.50	7	151	4.62%
2020/08/10	10	133.50	0	0.00	134.00	10	140	7.11%
2020/07/20	0	0.00	1	133.00	134.00	-1	138	-0.72%
2020/07/06	0	0.00	20	132.00	132.50	-20	140	-14.22%
2020/07/03	0	0.00	2	132.00	132.00	-2	139	-1.43%
2020/07/02	1	132.00	0	0.00	132.00	1	139	0.72%
2020/06/18	0	0.00	1	139.50	139.00	-1	108	-0.92%
2020/06/10	0	0.00	1	135.50	135.50	-1	116	-0.86%
2020/05/20	1	131.00	0	0.00	131.50	1	124	0.80%
2020/05/13	2	132.00	0	0.00	133.00	2	127	1.57%
2020/05/05	3	129.50	0	0.00	129.50	3	126	2.37%
2020/04/30	0	0.00	1	129.50	130.50	-1	127	-0.79%
2020/04/27	1	127.50	0	0.00	128.00	1	139	0.72%
2020/04/15	0	0.00	1	128.00	127.50	-1	135	-0.74%
2020/03/19	0	0.00	1	114.50	108.00	-1	117	-0.85%
2020/03/18	2	116.50	0	0.00	115.50	2	111	1.80%
2020/02/03	0	0.00	5	126.40	127.50	-5	66	-7.55%
2020/01/31	1	129.00	0	0.00	128.50	1	63	1.58%
2020/01/14	0	0.00	1	132.50	132.00	-1	52	-1.90%
2020/01/13	1	132.50	0	0.00	131.50	1	52	1.90%
2020/01/09	0	0.00	0	133.00	132.00	0	60	0.00%
2020/01/08	10	132.00	0	0.00	132.50	10	60	16.55%
2020/01/03	1	133.50	0	0.00	133.50	1	59	1.67%
2020/01/02	5	133.00	0	0.00	133.00	5	59	8.43%
2019/12/27	10	133.00	0	0.00	133.00	10	58	17.16%
2019/12/25	4	133.00	0	0.00	133.00	4	58	6.81%
2019/12/13	0	0.00	0	136.00	133.00	0	58	0.00%
2019/10/07	1	132.50	0	0.00	132.00	1	63	1.57%
2019/09/16	0	0.00	2	133.50	132.00	-2	91	-2.19%
2019/09/09	2	134.00	0	0.00	133.50	2	98	2.02%
2019/08/05	1	133.50	0	0.00	133.00	1	133	0.75%
2019/07/17	1	137.00	0	0.00	137.50	1	142	0.70%
2019/07/16	1	138.00	0	0.00	137.50	1	142	0.70%
2019/07/11	1	137.50	0	0.00	137.50	1	143	0.70%
2019/06/04	0	0.00	1	147.50	148.00	-1	135	-0.74%
2019/05/27	1	146.00	0	0.00	145.50	1	126	0.79%
2019/04/24	0	0.00	1	150.50	150.50	-1	108	-0.92%
2019/04/09	2	149.50	0	0.00	150.00	2	94	2.12%
2019/04/01	2	150.00	0	0.00	149.50	2	84	2.38%
2019/03/14	0	0.00	1	148.00	148.00	-1	64	-1.55%
2019/01/29	0	0.00	2	139.50	138.50	-2	48	-4.14%
2019/01/08	1	137.00	0	0.00	136.50	1	77	1.29%
2018/11/09	1	142.50	0	0.00	143.50	1	128	0.78%
2018/10/05	2	139.00	0	0.00	139.00	2	114	1.75%
2018/09/05	0	0.00	1	139.50	141.00	-1	110	-0.90%
2018/09/04	1	142.00	0	0.00	141.50	1	109	0.92%
2018/08/21	0	0.00	1	139.00	140.50	-1	93	-1.07%
2018/08/16	1	140.00	0	0.00	139.00	1	89	1.12%
2018/08/09	1.2	139.33	0	0.00	137.00	1.2	77	1.54%
2018/08/03	0	0.00	4	131.50	131.00	-4	60	-6.65%
2018/07/03	0	0.00	1	130.00	130.50	-1	52	-1.91%
2018/06/13	0	0.00	3	129.50	129.00	-3	62	-4.83%
2018/06/12	0	0.00	3	129.00	129.00	-3	62	-4.78%
2018/05/31	10	126.00	0	0.00	130.00	10	69	14.47%
2018/05/18	2	126.00	0	0.00	126.00	2	69	2.90%
2018/05/09	1	126.00	1	127.50	127.00	0	73	0.00%
2018/02/23	0	127.00	0	0.00	127.00	0	61	0.00%
2018/01/26	0	0.00	1	128.50	128.50	-1	57	-1.74%
2018/01/15	0	0.00	0	129.00	129.00	0	54	0.00%
2018/01/03	1	129.00	0	0.00	128.50	1	63	1.58%