新麥 (1580)-國票-九鼎券商分點個股進出

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)

可現股當沖

股價
146.0
漲跌
▼0.5
漲幅
-0.34%
成交量
41張
產業
上櫃電機機械類股
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麥 (1580)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	147.00	0.4	147.50	146.50	0.6	49	1.18%
2024/12/10	1	147.00	0	0.00	146.00	1	49	2.01%
2024/10/25	0.1	144.00	0	0.00	144.50	0.1	62	0.16%
2024/10/23	0.3	147.00	0	0.00	145.50	0.3	65	0.38%
2024/10/18	0.1	145.00	0	0.00	144.50	0.1	73	0.14%
2024/10/17	0.2	148.00	0	0.00	146.00	0.2	72	0.21%
2024/09/12	0	0.00	0.1	148.50	149.00	-0.1	103	-0.09%
2024/09/11	0	0.00	0.1	147.00	150.00	-0.1	104	-0.10%
2024/09/02	0	154.00	0	0.00	152.50	0	105	0.04%
2024/07/03	0	0.00	0	161.50	160.00	0	103	-0.01%
2024/07/02	0	0.00	0	161.00	160.00	0	99	-0.03%
2024/06/17	0	0.00	0	160.00	158.50	0	99	-0.01%
2024/06/12	0	0.00	0	160.00	159.50	0	100	-0.01%
2024/06/11	0	0.00	0	159.50	159.00	0	107	-0.01%
2024/06/07	0	0.00	0	158.00	157.50	0	106	-0.01%
2024/06/06	0	0.00	0	157.00	157.50	0	107	-0.01%
2024/05/27	0	155.83	0	0.00	156.00	0	123	0.01%
2024/05/22	0	157.50	0	0.00	158.00	0	126	0.00%
2024/05/14	1	159.00	0	0.00	158.00	1	130	0.77%
2024/05/13	0	160.00	0	0.00	159.00	0	130	0.00%
2024/05/07	0	157.00	0	0.00	155.00	0	121	0.00%
2024/05/02	0	156.00	0	0.00	156.00	0	120	0.00%
2024/04/26	0	155.50	0	0.00	154.00	0	120	0.00%
2024/04/15	0.2	152.00	0	0.00	150.50	0.2	116	0.18%
2024/04/11	0	0.00	0.1	154.00	153.00	-0.1	114	-0.10%
2024/03/15	0	161.00	0	0.00	161.00	0	108	0.02%
2024/03/07	0	155.50	0	0.00	156.50	0	107	0.01%
2024/03/04	0	0.00	0	154.36	154.50	0	106	-0.03%
2024/02/16	0	149.50	0	0.00	149.00	0	113	0.01%
2024/02/05	0	0.00	0	148.00	146.50	0	124	-0.03%
2024/01/19	0	147.50	0	0.00	146.50	0	141	0.00%
2023/12/13	0	0.00	0.5	148.00	149.00	-0.5	174	-0.29%
2023/12/11	0	147.94	0	0.00	147.50	0	169	0.01%
2023/12/01	0	155.50	0	0.00	155.00	0	163	0.00%
2023/11/15	0	0.00	1	158.00	156.00	-1	158	-0.63%
2023/11/14	1	148.50	1.3	150.00	153.00	-0.3	151	-0.20%
2023/11/13	0	146.00	0	0.00	149.50	0	147	0.00%
2023/11/08	0	0.00	0	144.50	144.50	0	164	-0.01%
2023/11/07	0	145.50	0	0.00	145.00	0	166	0.00%
2023/11/06	0	146.50	0	0.00	146.50	0	171	0.00%
2023/11/02	0	145.00	0	0.00	147.00	0	178	0.00%
2023/10/02	0	0.00	0.1	127.00	125.50	-0.1	201	-0.03%
2023/09/25	0.3	128.00	0	0.00	128.50	0.3	209	0.14%
2023/08/21	0	123.50	0	0.00	123.50	0	285	0.00%
2023/08/15	1	122.00	0.5	122.00	123.50	0.5	303	0.16%
2023/08/14	0	124.50	0	0.00	122.50	0	310	0.00%
2023/08/11	0	0.00	1	127.00	128.50	-1	316	-0.32%
2023/07/26	0	0.00	0	133.00	134.50	0	381	0.00%
2023/07/18	0	128.00	1	127.50	127.50	-1	369	-0.27%
2023/07/12	2	130.25	0	0.00	128.00	2	363	0.55%
2023/07/06	2	125.50	2	126.00	128.00	0	350	0.00%
2023/06/26	0	0.00	35	128.33	128.00	-35	344	-10.15%
2023/06/16	0	0.00	3	129.50	130.00	-3	340	-0.88%
2023/06/15	10	127.00	0	0.00	128.00	10	337	2.96%
2023/06/14	28	126.41	0	0.00	126.50	28	335	8.35%
2023/06/09	0	124.50	1	125.50	124.50	-1	325	-0.31%
2023/06/05	0	130.50	0	0.00	131.00	0	310	0.00%
2023/06/02	1	135.93	0	0.00	133.00	1	309	0.33%
2023/05/31	0	133.00	1	132.00	132.50	-1	304	-0.33%
2023/05/29	0	130.50	0	0.00	131.00	0	302	0.00%
2023/05/25	1	135.50	0	0.00	133.00	1	291	0.34%
2023/05/18	1	128.50	1	130.00	129.00	0	263	0.00%
2023/05/17	0	0.00	5	129.20	127.50	-5	248	-2.02%
2023/05/16	0.5	120.50	0	0.00	121.00	0.5	222	0.22%
2023/05/15	0	0.00	1	121.50	120.00	-1	217	-0.46%
2023/05/12	1	119.50	0	0.00	119.50	1	212	0.47%
2023/05/11	1	120.49	1	119.00	119.50	0	201	0.00%
2023/05/10	3	118.00	3	118.33	117.50	0	187	0.00%
2023/05/09	3	114.50	2	115.00	115.00	1	162	0.61%
2023/05/08	0	0.00	20	108.75	109.50	-20	138	-14.42%
2023/05/03	0	104.50	0	0.00	105.00	0	132	0.00%
2023/05/02	0	0.00	0	104.50	104.50	0	133	-0.01%
2023/04/27	0	104.00	0	0.00	103.50	0	137	0.00%
2023/04/21	0	103.50	0	0.00	103.50	0	135	0.01%
2023/04/17	0	0.00	0	107.00	106.50	0	133	0.00%
2023/04/12	0	0.00	1	106.01	107.00	-1	127	-0.79%
2023/04/11	0	0.00	0.1	104.42	103.50	-0.1	121	-0.04%
2023/04/10	0	0.00	0	102.00	102.00	0	120	-0.01%
2023/04/07	0	0.00	0	100.82	100.00	0	121	-0.02%
2023/03/31	0	0.00	0	101.50	101.50	0	119	-0.01%
2023/03/30	0	0.00	0	101.30	101.00	0	117	-0.03%
2023/03/24	1	101.00	0	0.00	100.50	1	118	0.85%
2023/03/22	0	101.50	0	0.00	101.00	0	116	0.01%
2023/03/07	1	103.50	0	0.00	103.50	1	115	0.87%
2023/02/02	0	0.00	1	93.80	93.90	-1	93	-1.07%
2023/01/30	0	0.00	0	93.20	93.70	0	90	0.00%
2022/12/29	0	90.20	0	0.00	91.00	0	79	0.00%
2022/11/28	1	85.50	0	0.00	85.30	1	55	1.80%
2022/10/24	1	84.60	0	0.00	84.60	1	55	1.81%
2022/10/21	1	85.20	0	0.00	85.30	1	55	1.82%
2022/01/03	0	0.00	4	106.38	106.50	-4	88	-4.52%
2021/12/29	0	0.00	1	106.50	106.50	-1	88	-1.14%
2021/12/28	0	0.00	1	106.00	106.00	-1	89	-1.12%
2021/12/10	0	0.00	2	106.00	107.00	-2	103	-1.94%
2021/12/09	2	106.50	0	0.00	106.50	2	101	1.97%
2021/11/30	0	0.00	1	106.50	105.00	-1	106	-0.94%
2021/11/05	0	0.00	1	106.50	107.00	-1	117	-0.85%
2021/10/28	0	0.00	1	107.50	107.50	-1	119	-0.84%
2021/10/13	0	0.00	1	105.00	105.00	-1	132	-0.76%
2021/10/12	0	0.00	1	104.50	105.00	-1	131	-0.76%
2021/09/28	2	100.00	0	0.00	100.50	2	122	1.64%
2021/09/22	2	100.50	0	0.00	100.50	2	118	1.69%
2021/07/26	0	0.00	1	109.50	110.00	-1	158	-0.63%
2021/06/24	0	0.00	0.1	105.50	105.50	-0.1	204	-0.06%
2021/06/01	1	104.50	0	0.00	104.50	1	248	0.40%
2021/05/31	0	0.00	2	105.00	104.50	-2	247	-0.81%
2021/05/27	1	105.50	0	0.00	105.50	1	252	0.40%
2021/05/24	1	106.50	0	0.00	106.50	1	263	0.38%
2021/04/28	0	0.00	0.1	111.00	110.50	-0.1	262	-0.02%
2021/04/20	0	0.00	3	112.00	112.50	-3	254	-1.18%
2021/04/14	3	107.67	3	108.83	110.00	0	254	0.00%
2021/04/12	0	0.00	7	110.00	109.50	-7	248	-2.81%
2021/04/01	0	0.00	1	108.50	108.50	-1	233	-0.43%
2021/03/29	0	0.00	1	108.00	108.00	-1	230	-0.43%
2021/03/24	2	107.75	0	0.00	108.00	2	227	0.88%
2021/03/23	1	108.50	1	108.50	109.00	0	224	0.00%
2021/03/22	6	109.58	0	0.00	110.00	6	222	2.70%
2021/02/23	1	100.00	2	98.05	99.50	-1	204	-0.49%
2021/02/22	1	97.10	1	96.00	95.50	0	199	0.00%
2021/02/17	3	89.90	0	0.00	90.00	3	190	1.58%
2021/01/28	1	90.70	2	89.50	89.50	-1	213	-0.47%
2021/01/12	0	0.00	2	87.05	85.70	-2	197	-1.01%
2021/01/11	2	87.35	0	0.00	87.40	2	195	1.02%
2020/12/23	1	84.90	0	0.00	84.50	1	187	0.53%
2020/12/15	1	87.40	0	0.00	86.00	1	200	0.50%
2020/12/09	1	88.40	0	0.00	87.30	1	194	0.51%
2020/12/01	0	0.00	4	87.20	88.10	-4	190	-2.09%
2020/11/30	1	87.70	0	0.00	87.00	1	193	0.52%
2020/11/25	1	89.10	1	89.80	89.50	0	194	0.00%
2020/11/16	0	0.00	1	86.00	86.30	-1	173	-0.58%
2020/11/13	2	83.20	1	84.60	85.00	1	169	0.59%
2020/11/09	4	82.20	0	0.00	83.20	4	153	2.60%
2020/11/05	0	0.00	1	78.90	78.90	-1	142	-0.70%
2020/10/20	1	76.00	0	0.00	76.00	1	164	0.61%
2020/10/15	1	76.80	0	0.00	77.10	1	172	0.58%
2020/10/06	0	0.00	1	78.40	78.20	-1	182	-0.55%
2020/09/24	1	76.60	0	0.00	76.70	1	206	0.48%
2020/09/22	1	77.90	0	0.00	77.80	1	208	0.48%
2020/09/18	0	0.00	1	79.90	79.80	-1	205	-0.49%
2020/09/01	1	76.90	0	0.00	76.30	1	216	0.46%
2020/08/06	0	0.00	1	81.90	80.90	-1	197	-0.51%
2020/07/29	0	0.00	0.1	77.50	77.00	-0.1	192	-0.06%
2020/07/28	1	77.10	0	0.00	76.20	1	191	0.52%
2020/07/21	0	0.00	1	79.80	79.60	-1	179	-0.56%
2020/07/20	0	0.00	1	80.50	80.50	-1	173	-0.58%
2020/07/09	0	0.00	1	84.90	84.40	-1	164	-0.61%
2020/07/08	1	87.90	0	0.00	88.40	1	159	0.63%
2020/07/07	0	0.00	2	87.90	87.90	-2	154	-1.29%
2020/07/02	1	87.90	0	0.00	87.80	1	151	0.66%
2020/07/01	2	88.00	0	0.00	87.70	2	150	1.33%
2020/06/29	0.1	87.40	0	0.00	86.30	0.1	147	0.07%
2020/06/23	2	85.90	1	86.30	86.20	1	148	0.68%
2020/06/22	1	87.20	0	0.00	86.60	1	147	0.68%
2020/06/17	0	0.00	1	87.50	87.50	-1	151	-0.66%
2020/06/16	3	86.83	0	0.00	86.80	3	155	1.93%
2020/06/11	2	86.65	0	0.00	86.10	2	163	1.22%
2020/06/10	1	89.00	0	0.00	88.50	1	158	0.63%
2020/06/05	1	91.50	0	0.00	91.50	1	156	0.64%
2020/05/28	1	91.00	0	0.00	90.40	1	163	0.61%
2020/05/21	1	90.80	0	0.00	90.70	1	172	0.58%
2020/05/20	1	89.50	0	0.00	89.40	1	172	0.58%
2020/05/18	1	87.80	0	0.00	87.70	1	173	0.58%
2020/05/15	1	89.00	0	0.00	89.20	1	171	0.58%
2020/05/12	0	0.00	0	92.00	91.10	0	174	-0.02%
2020/05/07	2	90.10	0	0.00	90.00	2	176	1.14%
2020/04/30	1	95.10	0	0.00	95.00	1	173	0.58%
2020/04/29	1	93.40	0	0.00	93.10	1	177	0.56%
2020/04/24	1	92.10	0	0.00	92.30	1	189	0.53%
2020/04/10	0	0.00	2	90.00	90.00	-2	204	-0.98%
2020/04/09	4	89.50	4	89.20	91.10	0	203	0.00%
2020/04/08	3	86.53	1	86.90	88.50	2	199	1.00%
2020/03/30	0	0.00	1	80.90	82.50	-1	200	-0.50%
2020/03/20	1	77.50	0	0.00	77.50	1	216	0.46%
2020/03/19	0	0.00	1	73.10	73.10	-1	226	-0.44%
2020/03/12	1	95.10	0	0.00	94.60	1	229	0.44%
2020/03/10	0	0.00	1	98.00	98.60	-1	226	-0.44%
2020/02/27	2	102.50	0	0.00	102.00	2	220	0.91%
2020/02/26	0	0.00	2	103.00	103.00	-2	218	-0.91%
2020/02/21	0	0.00	1	103.50	104.00	-1	216	-0.46%
2020/02/17	1	103.50	0	0.00	104.00	1	218	0.46%
2020/02/10	1	102.00	0	0.00	104.00	1	228	0.44%
2020/02/05	1	105.50	0	0.00	106.50	1	227	0.44%
2020/02/04	1	105.00	0	0.00	106.00	1	228	0.44%
2020/02/03	0	0.00	1	103.00	105.00	-1	225	-0.44%
2020/01/31	3	110.33	0	0.00	109.00	3	219	1.36%
2020/01/30	2	110.00	0	0.00	109.00	2	215	0.93%
2020/01/16	1	116.50	0	0.00	117.00	1	202	0.50%
2020/01/10	3	119.50	5	119.40	119.00	-2	193	-1.04%
2020/01/09	1	117.00	1	116.00	116.00	0	183	0.00%
2020/01/06	3	113.50	11	114.09	113.50	-8	176	-4.53%
2019/12/27	1	117.50	1	117.00	116.50	0	172	0.00%
2019/12/24	0	0.00	1	115.50	116.00	-1	169	-0.59%
2019/12/23	2	116.50	6	115.42	115.50	-4	167	-2.39%
2019/12/20	0	0.00	5	119.00	117.50	-5	162	-3.07%
2019/12/19	12	118.75	2	120.00	120.00	10	157	6.34%
2019/12/18	3	119.00	2	119.75	120.00	1	152	0.65%
2019/12/17	2	118.50	5	118.10	117.50	-3	146	-2.04%
2019/12/16	2	115.00	0	0.00	118.50	2	143	1.39%
2019/12/13	2	113.00	10	113.05	114.00	-8	132	-6.05%
2019/12/12	6	112.08	3	113.00	113.00	3	128	2.34%
2019/12/11	1	109.00	1	109.50	110.00	0	119	0.00%
2019/12/10	2	109.00	3	110.33	110.00	-1	120	-0.83%
2019/12/09	1	108.00	0	0.00	108.00	1	112	0.89%
2019/11/20	2	106.50	0	0.00	107.50	2	112	1.78%
2019/11/15	3	107.50	1	107.50	107.50	2	116	1.72%
2019/11/14	3	107.50	0	0.00	107.50	3	116	2.58%
2019/11/13	0	0.00	2	107.25	107.00	-2	115	-1.74%
2019/11/11	1	110.00	0	0.00	108.00	1	115	0.87%
2019/11/08	1	107.00	1	106.00	106.50	0	108	0.00%
2019/11/07	0	0.00	1	105.00	105.00	-1	107	-0.93%
2019/11/06	2	104.25	0	0.00	104.00	2	106	1.89%
2019/11/05	2	103.50	2	102.75	103.00	0	104	0.00%
2019/10/30	1	104.50	0	0.00	104.00	1	107	0.93%
2019/10/16	1	102.50	0	0.00	102.50	1	137	0.73%
2019/10/14	1	103.50	0	0.00	103.00	1	139	0.71%
2019/10/09	0	0.00	7	104.36	103.50	-7	141	-4.94%
2019/10/02	0	0.00	1	105.50	105.00	-1	161	-0.62%
2019/10/01	1	106.00	0	0.00	107.00	1	165	0.60%
2019/09/23	5	107.00	0	0.00	106.50	5	172	2.90%
2019/09/19	0	0.00	2	106.75	107.00	-2	177	-1.12%
2019/09/18	4	107.88	1	106.50	106.50	3	179	1.67%
2019/09/17	0	0.00	1	108.50	108.00	-1	178	-0.56%
2019/09/11	0	0.00	1	109.00	110.50	-1	175	-0.57%
2019/09/10	2	108.50	0	0.00	109.00	2	173	1.16%
2019/09/04	7	107.00	0	0.00	107.50	7	162	4.31%
2019/07/16	3	104.00	0	0.00	103.00	3	92	3.23%
2019/07/11	0	0.00	4	104.50	104.00	-4	85	-4.68%
2019/06/14	9	115.83	0	0.00	116.00	9	39	23.06%
2018/11/29	1	120.00	0	0.00	119.50	1	27	3.60%
2018/05/11	1	154.50	0	0.00	153.00	1	39	2.52%