吉茂 (1587)-國票-九鼎券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

股價
46.95
漲跌
▲4.25
漲幅
+9.95%
成交量
3,192張
產業
上市汽車類股▲0.81%
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	26	44.13	36	45.23	46.95	-10	2,075	-0.48%
2024/04/22	41	44.75	18	42.92	42.70	23	2,023	1.14%
2024/04/19	34	46.85	27	47.26	47.40	7	1,972	0.35%
2024/04/18	17	48.61	15	49.49	49.50	2	1,926	0.10%
2024/04/17	14	50.37	10	51.76	51.00	4	1,871	0.21%
2024/04/16	6	45.87	2	46.23	49.00	4	1,822	0.22%
2024/04/15	4	48.48	4	48.80	49.25	0	1,747	0.00%
2024/04/12	4	43.10	1	42.00	44.80	3	1,645	0.18%
2024/04/11	1	40.10	14	40.56	40.75	-13	1,558	-0.83%
2024/04/10	30	38.01	38	39.36	41.50	-8	1,525	-0.52%
2024/04/09	32	40.80	50	42.35	39.25	-18	1,446	-1.24%
2024/04/08	20	43.14	0	0.00	43.60	20	1,155	1.73%
2024/04/03	1	38.15	10	39.65	39.65	-9	1,079	-0.83%
2024/04/02	1	33.40	19	35.88	36.05	-18	927	-1.94%
2024/04/01	25	33.06	18	33.72	32.80	7	820	0.85%
2024/03/29	0	0.00	2	29.80	30.70	-2	640	-0.31%
2024/03/28	2	29.10	0	0.00	28.80	2	594	0.34%
2024/03/27	0	0.00	1	28.80	28.10	-1	561	-0.18%
2024/03/26	2	29.73	0	0.00	28.65	2	537	0.37%
2024/03/25	2	29.15	0	0.00	29.10	2	432	0.46%
2024/03/21	0	0.00	3	28.00	27.00	-3	327	-0.92%
2024/03/20	6	26.88	6	27.10	28.35	0	258	0.00%
2024/03/19	0	0.00	2	25.98	25.80	-2	145	-1.38%
2024/03/06	0	0.00	1	25.40	25.15	-1	117	-0.85%
2023/12/07	2	23.35	0	0.00	23.40	2	135	1.48%
2023/10/31	1	22.15	0	0.00	22.30	1	341	0.29%
2023/10/04	1	23.85	1	23.90	23.60	0	657	0.00%
2023/09/26	3	23.95	1	24.70	23.90	2	648	0.31%
2023/09/21	1	23.90	0	0.00	23.55	1	642	0.16%
2023/09/13	3	24.45	3	24.92	24.95	0	609	0.00%
2023/08/25	0	0.00	1	24.10	24.40	-1	584	-0.17%
2023/08/23	1	24.75	0	0.00	24.70	1	568	0.18%
2023/08/18	28	24.54	2	24.50	24.35	26	533	4.88%
2023/08/14	10	22.20	2	22.60	22.20	8	470	1.70%
2023/08/07	1	24.40	1	24.75	25.45	0	435	0.00%
2023/08/04	50	23.51	0	0.00	23.35	50	410	12.18%
2023/08/02	23	24.12	0	0.00	23.60	23	395	5.82%
2023/07/31	51	27.34	8	27.56	27.20	43	330	13.00%
2023/07/28	2	27.73	3	26.78	27.40	-1	275	-0.36%
2023/07/26	2	26.28	0	0.00	26.15	2	144	1.38%
2023/07/25	0	0.00	6.3	24.55	24.55	-6.3	83	-7.50%
2023/07/06	0	0.00	1	22.25	22.50	-1	64	-1.54%
2023/07/03	2	22.20	0	0.00	22.25	2	64	3.11%
2023/06/26	0	0.00	1	22.40	22.30	-1	65	-1.52%
2023/06/21	0	0.00	1	22.25	22.35	-1	67	-1.49%
2023/06/20	0	0.00	2	22.30	22.35	-2	67	-2.97%
2023/06/19	0	0.00	2	22.38	22.40	-2	68	-2.94%
2023/06/02	0	0.00	1	21.80	21.95	-1	76	-1.31%
2023/06/01	1	22.85	0	0.00	22.90	1	80	1.24%
2023/05/26	1	22.25	0	0.00	22.25	1	92	1.09%
2023/03/22	1	23.60	0	0.00	23.75	1	94	1.06%
2023/03/17	1	23.00	0	0.00	23.00	1	94	1.06%
2023/03/08	1	24.35	0	0.00	24.20	1	91	1.09%
2023/03/07	3	24.03	0	0.00	23.95	3	92	3.25%
2023/03/03	0	0.00	5	24.10	24.10	-5	83	-5.97%
2022/12/30	1	21.70	1	21.75	21.75	0	98	0.00%
2022/12/27	1	22.00	1	22.35	21.90	0	115	0.00%
2022/12/26	3	21.70	3	22.00	22.15	0	116	0.00%
2022/12/23	1	21.30	1	21.55	21.65	0	114	0.00%
2022/11/25	0	0.00	1	21.90	22.30	-1	190	-0.52%
2022/11/21	1	21.30	0	0.00	21.65	1	215	0.46%
2022/11/18	0	0.00	1	22.00	21.90	-1	217	-0.46%
2022/11/16	1	21.70	1	21.70	21.60	0	219	0.00%
2022/11/15	1	21.50	0	0.00	21.50	1	219	0.46%
2022/10/25	1	20.25	2	20.38	20.35	-1	314	-0.32%
2022/10/24	1	20.50	1	20.70	20.40	0	332	0.00%
2022/10/19	1	20.95	0	0.00	20.65	1	333	0.30%
2022/10/13	0	0.00	1	20.30	20.00	-1	331	-0.30%
2022/10/07	1	22.95	1	23.20	23.00	0	323	0.00%
2022/10/06	7	23.10	2	24.25	22.90	5	325	1.54%
2022/10/05	1	23.00	1	22.75	22.80	0	315	0.00%
2022/10/04	2	22.90	2	22.85	22.85	0	314	0.00%
2022/09/30	2	22.85	2	22.95	23.05	0	324	0.00%
2022/09/29	2	23.35	1	23.50	23.35	1	324	0.31%
2022/09/27	0	0.00	2	23.90	24.15	-2	322	-0.62%
2022/08/26	0	0.00	1	26.55	26.20	-1	385	-0.26%
2022/08/23	1	25.25	1	25.40	25.75	0	423	0.00%
2022/08/17	1	25.65	1	25.85	25.70	0	590	0.00%
2022/08/15	1	26.40	0	0.00	26.15	1	742	0.13%
2022/08/01	2	26.00	0	0.00	26.20	2	687	0.29%
2022/07/29	2	25.80	2	25.80	25.80	0	656	0.00%
2022/07/19	0	0.00	2	24.70	24.85	-2	631	-0.32%
2022/07/18	0	0.00	2	24.80	24.70	-2	630	-0.32%
2022/07/15	2	25.20	0	0.00	24.95	2	628	0.32%
2022/07/14	2	25.13	0	0.00	25.10	2	626	0.32%
2022/07/12	1	24.25	3	24.52	23.95	-2	617	-0.32%
2022/07/11	2	24.65	0	0.00	24.65	2	612	0.33%
2022/07/08	0	0.00	2	24.20	24.15	-2	606	-0.33%
2022/06/21	0	0.00	5	24.30	24.40	-5	574	-0.87%
2022/06/15	5	25.20	0	0.00	25.15	5	555	0.90%
2022/06/14	0	0.00	1	25.80	25.30	-1	552	-0.18%
2022/06/13	3	26.37	3	26.93	26.10	0	536	0.00%
2022/05/30	3	27.10	3	27.00	26.85	0	405	0.00%
2022/05/27	0	0.00	3	26.05	26.95	-3	365	-0.82%
2022/05/26	3	26.12	1	26.90	27.00	2	327	0.61%
2022/05/24	3	27.70	0	0.00	24.25	3	230	1.30%
2022/02/18	0	0.00	4	25.54	25.60	-4	97	-4.10%
2022/01/05	0	0.00	1.8	25.70	25.70	-1.8	147	-1.18%
2021/12/30	0	0.00	2	26.10	26.15	-2	159	-1.26%
2021/12/21	4	25.68	0	0.00	25.75	4	247	1.62%
2021/12/16	0	0.00	55	25.19	25.30	-55	246	-22.27%
2021/12/15	0	0.00	10	25.05	25.05	-10	248	-4.02%
2021/12/13	1	25.50	0	0.00	25.45	1	247	0.40%
2021/12/06	1	25.40	0	0.00	25.35	1	247	0.40%
2021/10/22	1	26.65	0	0.00	26.70	1	246	0.41%
2021/09/30	10	28.10	0	0.00	28.15	10	242	4.12%
2021/09/28	20	27.40	0	0.00	27.00	20	208	9.59%
2021/08/17	0	0.00	20	27.01	27.05	-20	278	-7.18%
2021/08/02	0	0.00	19	28.93	29.00	-19	434	-4.37%
2021/07/26	0	0.00	2	29.70	29.75	-2	533	-0.37%
2021/07/21	3	29.30	0	0.00	29.30	3	581	0.52%
2021/07/20	0	0.00	2	29.85	29.85	-2	584	-0.34%
2021/07/14	0	0.00	1	29.60	29.40	-1	622	-0.16%
2021/07/07	1	30.80	2	30.75	30.85	-1	731	-0.14%
2021/07/05	1	30.70	0	0.00	30.65	1	826	0.12%
2021/07/02	5	30.15	1	29.60	30.15	4	850	0.47%
2021/07/01	4	29.40	0	0.00	29.05	4	951	0.42%
2021/06/25	50	30.58	2	30.40	30.30	48	1,117	4.30%
2021/06/24	0	0.00	1	30.40	30.30	-1	1,125	-0.09%
2021/06/07	1	27.50	0	0.00	28.10	1	1,229	0.08%
2021/05/26	0	0.00	1	27.20	27.35	-1	1,238	-0.08%
2021/05/12	1	29.20	0	0.00	28.30	1	1,234	0.08%
2021/05/11	1	31.05	0	0.00	31.05	1	1,200	0.08%
2021/05/10	6	32.62	0	0.00	32.65	6	1,179	0.51%
2021/05/07	1	33.30	1	33.60	33.30	0	1,164	0.00%
2021/05/06	14	33.38	3	33.82	33.25	11	1,155	0.95%
2021/05/05	1	31.50	1	32.30	31.80	0	1,113	0.00%
2021/04/26	0	0.00	1	32.60	32.30	-1	1,030	-0.10%
2021/04/22	1	32.20	0	0.00	32.00	1	1,020	0.10%
2021/04/21	1	32.90	1	32.95	32.85	0	1,005	0.00%
2021/04/20	0	0.00	2	33.15	33.20	-2	1,003	-0.20%
2021/04/19	4	33.00	1	33.15	33.05	3	1,001	0.30%
2021/04/14	2	33.15	0	0.00	32.25	2	980	0.20%
2021/04/07	15	33.53	14	33.77	33.10	1	765	0.13%
2021/04/06	8	31.71	7	32.19	32.10	1	662	0.15%
2021/03/31	1	30.25	0	0.00	30.00	1	587	0.17%
2021/03/30	7	29.96	7	30.04	29.50	0	566	0.00%
2021/03/29	2	29.25	0	0.00	28.55	2	493	0.41%
2021/03/25	0	0.00	1	28.50	28.25	-1	472	-0.21%
2021/03/24	2	28.30	2	28.35	28.25	0	449	0.00%
2021/03/17	0	0.00	1	27.75	27.75	-1	408	-0.24%
2021/03/15	2	27.35	1	27.25	27.45	1	431	0.23%
2021/03/12	1	27.20	3	26.83	27.00	-2	457	-0.44%
2021/02/17	1	25.75	0	0.00	25.15	1	746	0.13%
2021/02/04	3	24.73	3	24.92	24.50	0	763	0.00%
2021/01/25	0	0.00	2	23.05	23.30	-2	822	-0.24%
2021/01/21	2	23.15	2	22.93	22.60	0	829	0.00%
2021/01/14	1	24.20	1	24.35	24.65	0	863	0.00%
2021/01/13	3	24.10	3	24.20	23.75	0	866	0.00%
2021/01/12	0	0.00	10	24.28	24.10	-10	875	-1.14%
2021/01/11	10	24.65	0	0.00	24.55	10	937	1.07%
2021/01/08	6	24.98	6	24.92	24.85	0	1,232	0.00%
2020/12/25	0	0.00	1	25.45	25.55	-1	1,412	-0.07%
2020/12/24	0	0.00	1	25.25	25.30	-1	1,415	-0.07%
2020/12/23	0	0.00	20	24.96	24.90	-20	1,415	-1.41%
2020/12/21	2	25.75	3	25.78	25.30	-1	1,430	-0.07%
2020/12/18	2	25.75	2	25.85	25.75	0	1,440	0.00%
2020/12/14	1	26.25	0	0.00	26.05	1	1,550	0.06%
2020/12/09	11	26.94	0	0.00	26.60	11	1,563	0.70%
2020/12/08	1	27.35	0	0.00	27.20	1	1,572	0.06%
2020/12/07	0	0.00	1	28.50	28.80	-1	1,555	-0.06%
2020/12/04	10	27.90	0	0.00	27.90	10	1,540	0.65%
2020/12/03	0	0.00	10	27.75	27.65	-10	1,554	-0.64%
2020/12/02	3	28.13	1	28.05	27.85	2	1,581	0.13%
2020/12/01	0	0.00	2	27.60	27.75	-2	1,593	-0.13%
2020/11/27	2	27.05	4	27.19	27.20	-2	1,789	-0.11%
2020/11/26	20	27.85	8	28.30	27.30	12	1,948	0.62%
2020/11/20	0	0.00	2	27.65	27.50	-2	1,990	-0.10%
2020/11/18	1	27.20	3	27.47	27.65	-2	2,127	-0.09%
2020/11/12	0	0.00	2	26.95	27.15	-2	2,107	-0.09%
2020/11/10	3	27.02	0	0.00	26.85	3	2,084	0.14%
2020/11/09	2	26.80	2	27.15	26.95	0	2,127	0.00%
2020/11/04	0	0.00	1	25.80	25.80	-1	2,138	-0.05%
2020/10/29	1	25.35	1	25.50	25.50	0	2,124	0.00%
2020/10/23	1	26.30	0	0.00	26.30	1	2,116	0.05%
2020/10/19	3	26.23	3	26.75	26.10	0	2,069	0.00%
2020/10/16	55	28.79	61	28.20	27.25	-6	2,007	-0.30%
2020/10/15	9	27.87	12	27.79	27.25	-3	1,704	-0.18%
2020/10/14	0	0.00	1	27.20	27.15	-1	1,665	-0.06%
2020/10/13	1	27.30	0	0.00	27.15	1	1,655	0.06%
2020/10/08	1	26.60	1	26.75	26.75	0	1,635	0.00%
2020/10/07	2	27.50	0	0.00	26.70	2	1,632	0.12%
2020/10/06	3	27.40	7	27.23	27.00	-4	1,583	-0.25%
2020/10/05	2	26.30	0	0.00	26.30	2	1,588	0.13%
2020/09/30	1	25.95	1	26.10	25.90	0	1,666	0.00%
2020/09/29	0	0.00	1	25.10	25.15	-1	1,668	-0.06%
2020/09/28	1	25.25	0	0.00	25.00	1	1,674	0.06%
2020/09/25	0	0.00	6	24.70	24.70	-6	1,681	-0.36%
2020/09/24	1	25.60	3	25.20	24.70	-2	1,683	-0.12%
2020/09/23	1	25.90	1	26.05	25.45	0	1,685	0.00%
2020/09/21	12	27.71	10	28.15	27.20	2	1,683	0.12%
2020/09/18	4	26.80	3	26.98	26.95	1	1,646	0.06%
2020/09/16	1	26.45	0	0.00	25.95	1	1,612	0.06%
2020/09/14	5	25.46	7	26.36	26.60	-2	1,585	-0.13%
2020/09/11	0	0.00	2	25.33	25.05	-2	1,562	-0.13%
2020/09/10	2	26.95	0	0.00	26.10	2	1,534	0.13%
2020/09/08	5	27.42	0	0.00	26.85	5	1,485	0.34%
2020/09/07	0	0.00	10	27.10	26.85	-10	1,460	-0.68%
2020/09/04	2	26.83	15	26.68	26.65	-13	1,424	-0.91%
2020/09/03	12	27.86	3	27.95	27.65	9	1,386	0.65%
2020/09/02	20	28.43	6	28.18	28.65	14	1,346	1.04%
2020/09/01	11	27.23	9	27.93	28.35	2	1,176	0.17%
2020/08/31	15	25.86	15	25.88	25.80	0	1,004	0.00%
2020/08/28	6	25.31	1	25.30	25.00	5	956	0.52%
2020/08/26	2	24.75	2	24.90	24.05	0	868	0.00%
2020/08/25	3	24.50	5	24.61	24.25	-2	826	-0.24%
2020/08/24	0	0.00	2	24.45	24.45	-2	726	-0.28%
2020/08/21	0	0.00	4	22.04	22.25	-4	636	-0.63%
2020/08/13	25	21.74	19	21.81	21.60	6	532	1.13%
2020/08/11	1	19.50	0	0.00	19.35	1	438	0.23%
2020/08/07	0	0.00	6	19.40	19.40	-6	413	-1.45%
2020/08/05	0	0.00	10	19.30	19.00	-10	406	-2.46%
2020/08/03	3	18.85	0	0.00	18.60	3	400	0.75%
2020/07/31	0	0.00	2	18.55	18.55	-2	393	-0.51%
2020/07/24	0	0.00	4	17.50	17.20	-4	366	-1.09%
2020/07/20	2	17.10	0	0.00	17.15	2	354	0.56%
2020/07/17	0	0.00	1	17.65	17.60	-1	350	-0.28%
2020/07/15	1	18.80	1	18.90	18.35	0	345	0.00%
2020/07/14	2	18.30	0	0.00	18.05	2	337	0.59%
2020/07/13	2	19.45	2	19.30	19.20	0	325	0.00%
2020/07/10	23	20.37	1	19.60	19.50	22	317	6.93%
2020/07/09	0	0.00	13	19.95	20.45	-13	283	-4.59%
2020/07/08	3	18.65	22	17.97	18.60	-19	197	-9.61%
2020/07/07	5	18.33	2	17.80	17.95	3	176	1.70%
2020/07/03	2	18.10	0	0.00	17.85	2	153	1.30%
2020/07/02	0	0.00	4	16.70	17.45	-4	135	-2.95%
2020/07/01	35	17.36	0	0.00	16.85	35	122	28.53%
2020/06/29	0	0.00	21	16.37	16.80	-21	90	-23.09%
2020/06/16	0	0.00	1	12.70	12.75	-1	61	-1.63%
2020/06/12	0	0.00	1	12.45	12.55	-1	71	-1.40%
2020/06/11	1	13.25	0	0.00	13.25	1	72	1.38%
2020/06/10	1	13.30	0	0.00	13.25	1	68	1.46%
2020/04/17	4	12.65	0	0.00	12.70	4	73	5.47%
2020/03/09	0	0.00	1	13.35	13.55	-1	58	-1.72%
2020/03/03	5	13.50	0	0.00	13.45	5	59	8.42%
2020/03/02	1	13.50	0	0.00	13.85	1	55	1.80%
2020/02/24	5	13.95	0	0.00	14.10	5	59	8.40%
2020/02/14	5	13.95	0	0.00	14.20	5	66	7.58%
2020/01/20	1	15.05	0	0.00	15.15	1	59	1.67%
2019/12/06	1	15.10	0	0.00	15.15	1	39	2.56%
2019/08/20	0	0.00	1	18.60	18.55	-1	42	-2.34%
2019/07/10	1	18.80	0	0.00	18.90	1	56	1.76%
2019/02/11	0	0.00	2	18.40	18.40	-2	23	-8.60%
2018/09/10	0	0.00	1	19.10	19.10	-1	90	-1.11%
2018/06/27	0	0.00	1	19.60	19.30	-1	213	-0.47%
2018/05/11	0	0.00	5	20.10	20.00	-5	253	-1.98%
2018/04/25	3	19.95	0	0.00	20.10	3	242	1.23%
2018/04/18	5	21.00	0	0.00	21.60	5	214	2.34%
2018/04/17	0	0.00	1	22.70	22.55	-1	199	-0.50%
2018/04/16	0	0.00	1	24.00	23.90	-1	178	-0.56%