川寶 (1595)-國票-九鼎券商分點個股進出

台股 » 個股 » 川寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川寶

(1595)

可現股當沖

股價
34.80
漲跌
▼0.05
漲幅
-0.14%
成交量
9張
產業
上櫃電子零組件類股▼0.55%
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川寶 (1595)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/15	0	0.00	1	36.50	36.00	-1	20	-4.95%
2023/08/24	0	0.00	0	38.15	38.45	0	57	0.00%
2023/08/23	0	0.00	0	38.45	38.55	0	57	0.00%
2023/03/09	5	42.31	0	0.00	42.10	5	34	14.50%
2023/03/06	0	0.00	0	41.75	41.65	0	34	0.00%
2023/03/01	1	40.80	0	0.00	41.85	1	32	3.03%
2022/08/11	1	35.65	1	36.00	36.25	0	23	0.00%
2022/01/25	0	0.00	2	42.70	41.70	-2	405	-0.49%
2022/01/17	0	0.00	1	45.50	46.20	-1	397	-0.25%
2021/12/30	0	0.00	1	46.80	46.55	-1	381	-0.26%
2021/12/29	0	0.00	1	46.55	46.30	-1	379	-0.26%
2021/12/23	0	0.00	1	45.35	46.00	-1	382	-0.26%
2021/12/22	1	45.00	2	44.98	44.85	-1	381	-0.26%
2021/12/01	1	47.90	1	48.15	48.35	0	392	0.00%
2021/11/26	1	46.50	0	0.00	46.80	1	403	0.25%
2021/11/25	1	48.50	0	0.00	47.70	1	421	0.24%
2021/11/24	1	48.55	0	0.00	49.90	1	428	0.23%
2021/11/22	1	48.95	0	0.00	49.50	1	421	0.24%
2021/11/17	0	0.00	7	49.67	49.00	-7	391	-1.79%
2021/11/16	1	52.10	0	0.00	50.50	1	383	0.26%
2021/11/12	1	53.10	0	0.00	51.60	1	360	0.28%
2021/11/10	1	45.30	0	0.00	47.00	1	269	0.37%
2021/11/09	5	43.29	1	43.20	45.50	4	248	1.61%
2021/11/03	0	0.00	2	39.18	39.50	-2	256	-0.78%
2021/10/01	0	0.00	1	38.60	38.65	-1	295	-0.34%
2021/09/28	1	39.70	0	0.00	40.15	1	302	0.33%
2021/09/27	4	40.86	2	41.40	40.10	2	302	0.66%
2021/09/24	2	40.95	5	41.09	40.60	-3	298	-1.01%
2021/09/22	0	0.00	5	38.89	39.35	-5	293	-1.71%
2021/09/17	1	39.90	0	0.00	39.90	1	291	0.34%
2021/09/14	2	40.65	0	0.00	40.30	2	285	0.70%
2021/09/13	2	41.60	1	41.70	40.95	1	284	0.35%
2021/09/08	0	0.00	4	39.90	39.00	-4	273	-1.46%
2021/09/07	3	41.00	8	40.79	40.10	-5	269	-1.85%
2021/09/06	10	39.21	1	40.40	39.35	9	261	3.44%
2021/09/03	1	41.80	2	41.98	41.75	-1	251	-0.40%
2021/09/02	0	0.00	7	41.79	42.50	-7	246	-2.84%
2021/09/01	2	41.63	0	0.00	42.40	2	241	0.83%
2021/08/31	4	42.16	3	42.88	42.30	1	227	0.44%
2021/08/30	4	38.39	0	0.00	40.40	4	202	1.98%
2021/08/27	0	0.00	6	36.86	37.60	-6	187	-3.20%
2021/08/26	3	36.42	0	0.00	36.10	3	184	1.63%
2021/08/25	1	37.80	0	0.00	37.35	1	181	0.55%
2021/08/24	2	37.30	0	0.00	37.50	2	177	1.12%
2021/08/23	0	0.00	2	38.85	38.00	-2	174	-1.14%
2021/08/20	3	36.65	1	37.60	37.00	2	169	1.18%
2021/08/18	1	37.35	1	38.00	36.10	0	161	0.00%
2021/08/16	1	34.50	1	34.20	33.75	0	146	0.00%
2021/08/13	1	35.60	0	0.00	35.00	1	146	0.68%
2021/08/10	4	37.15	13	38.18	36.20	-9	138	-6.51%
2021/08/09	0	0.00	1	37.90	37.80	-1	114	-0.88%
2021/07/12	2	35.40	0	0.00	35.30	2	90	2.21%
2020/12/09	0	0.00	1	32.70	32.35	-1	33	-2.97%
2020/11/19	1	30.00	0	0.00	30.20	1	28	3.49%
2020/11/11	1	29.00	6	29.20	29.05	-5	29	-16.92%
2020/08/05	0	0.00	2	34.30	34.45	-2	100	-1.99%
2020/07/10	2	34.55	0	0.00	34.55	2	104	1.91%
2020/06/15	0	0.00	3	36.87	35.70	-3	101	-2.96%
2020/06/11	1	38.80	0	0.00	37.30	1	98	1.02%
2020/06/10	22	40.10	20	40.68	40.80	2	89	2.24%
2020/05/13	0	0.00	1	35.10	34.90	-1	51	-1.92%
2020/05/11	0	0.00	2	33.80	36.30	-2	50	-3.93%
2020/05/08	3	33.75	1	33.95	33.50	2	45	4.36%
2020/05/06	0	0.00	0	30.70	30.40	0	41	-0.05%
2020/04/10	1	31.80	0	0.00	31.30	1	39	2.54%
2020/04/09	0	0.00	1	30.90	31.00	-1	38	-2.59%
2020/04/07	1	27.30	0	0.00	27.20	1	37	2.70%
2020/03/25	0	0.00	1	26.20	26.00	-1	36	-2.77%
2020/03/12	1	31.50	0	0.00	30.55	1	29	3.34%
2020/03/02	0	0.00	5	35.20	35.20	-5	27	-18.25%
2020/02/17	1	36.00	0	0.00	36.05	1	36	2.71%
2020/01/09	0	0.00	0	39.00	39.25	0	61	0.00%
2019/12/20	0	0.00	2	39.50	39.50	-2	75	-2.63%
2019/12/17	0	0.00	0	39.70	39.35	0	76	0.00%
2019/12/03	0	0.00	1	38.40	38.45	-1	81	-1.23%
2019/12/02	1	38.35	0	0.00	38.35	1	81	1.22%
2019/11/13	1	38.00	0	0.00	38.40	1	78	1.27%
2019/11/12	5	39.32	0	0.00	39.15	5	72	6.86%
2019/11/11	1	40.05	0	0.00	40.05	1	68	1.47%
2019/11/08	7	44.66	0	0.00	44.45	7	61	11.31%
2019/11/07	1	44.50	0	0.00	44.50	1	61	1.63%
2019/11/06	0	0.00	1	45.85	45.80	-1	60	-1.67%
2019/10/30	0	0.00	1	44.95	45.00	-1	58	-1.72%
2019/10/25	0	45.70	0	0.00	46.00	0	60	0.03%
2019/10/24	1	45.10	1	45.35	45.10	0	56	0.00%
2019/10/23	0	0.00	1	43.10	43.05	-1	52	-1.89%
2019/10/02	0	0.00	1	43.20	43.20	-1	50	-1.98%
2019/09/09	0	0.00	3	41.25	40.70	-3	57	-5.21%
2019/07/23	2	38.80	0	0.00	38.60	2	47	4.25%
2019/07/11	7	40.09	0	0.00	40.15	7	40	17.21%
2019/05/23	1	40.05	0	0.00	40.20	1	31	3.22%
2019/04/10	0	0.00	1	45.60	45.50	-1	35	-2.82%
2019/02/26	0	0.00	1	48.00	48.25	-1	27	-3.58%
2019/02/25	1	47.60	0	0.00	47.80	1	27	3.67%
2019/02/18	1	47.20	0	0.00	47.25	1	24	4.12%
2018/12/03	0	0.00	1	49.10	48.60	-1	20	-4.97%
2018/10/11	1	44.75	0	0.00	44.80	1	32	3.12%
2018/09/13	0	0.00	1	50.30	50.40	-1	38	-2.59%
2018/09/07	0	0.00	2	50.00	50.00	-2	39	-5.02%
2018/08/17	0	0.00	1	52.00	50.50	-1	47	-2.12%
2018/08/15	1	50.20	0	0.00	50.20	1	48	2.07%
2018/08/10	1	51.70	0	0.00	52.30	1	48	2.06%
2018/08/08	1	52.50	0	0.00	52.90	1	48	2.05%
2018/08/07	0	0.00	0.2	54.00	53.40	-0.2	48	-0.47%
2018/08/03	3	51.17	0	0.00	51.10	3	48	6.23%
2018/06/20	1	61.60	0	0.00	62.50	1	95	1.04%
2018/06/07	6	63.60	0	0.00	63.90	6	99	6.04%
2018/05/18	1	61.70	0	0.00	61.80	1	112	0.89%
2018/04/10	1	70.00	1	69.60	68.60	0	106	0.00%
2018/04/03	0	0.00	1	69.30	69.40	-1	101	-0.98%
2018/04/02	0	0.00	1	68.50	68.80	-1	98	-1.02%
2018/03/09	1	63.60	0	0.00	63.60	1	75	1.33%
2018/03/01	0	0.00	1	66.00	64.20	-1	72	-1.39%
2018/02/23	0	63.20	0	0.00	63.00	0	70	0.00%
2018/01/15	0	0.00	0	62.50	62.60	0	88	0.00%
2018/01/08	1	65.00	1	66.50	64.00	0	92	0.00%