億泰 (1616)-國票-九鼎券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

可現股當沖

股價
24.00
漲跌
▲0.50
漲幅
+2.13%
成交量
3,903張
產業
上市電器電纜類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	2	23.58	3	23.77	24.00	-1	1,524	-0.07%
2025/03/31	5	23.20	5	23.35	23.50	0	1,464	0.00%
2025/03/28	1	24.15	3	24.00	24.10	-2	1,417	-0.14%
2025/03/27	15	24.26	31	24.48	24.55	-16	1,329	-1.20%
2025/03/26	32	24.17	11	24.31	24.10	21	1,118	1.88%
2025/03/25	2	23.65	1	23.55	23.65	1	989	0.10%
2025/03/24	2	23.80	0	0.00	23.65	2	948	0.21%
2025/03/21	5	23.68	4	23.30	23.05	1	865	0.12%
2025/03/17	1	21.95	0	0.00	21.95	1	746	0.13%
2025/03/14	1	21.50	0	0.00	21.95	1	738	0.14%
2025/03/12	0	0.00	3	22.02	22.30	-3	622	-0.48%
2025/03/07	0	20.65	1	20.50	20.40	-1	538	-0.19%
2025/02/27	2	20.70	2	20.55	20.30	0	581	0.00%
2025/02/26	3	20.90	3	20.85	20.55	0	594	0.00%
2025/02/21	1	20.40	15	21.20	20.40	-14	694	-2.02%
2025/02/20	16	21.07	17	20.92	20.90	-1	672	-0.15%
2025/02/17	1	19.70	0	0.00	19.85	1	653	0.15%
2025/02/14	0	0.00	1	19.85	19.70	-1	655	-0.15%
2025/02/12	0	0.00	2	18.60	18.65	-2	658	-0.30%
2025/02/11	0	0.00	2	18.85	18.95	-2	664	-0.30%
2025/02/10	2	18.95	0	0.00	18.85	2	667	0.30%
2025/02/03	1	17.80	0	0.00	17.80	1	781	0.13%
2025/01/22	0	0.00	4	18.20	18.15	-4	848	-0.47%
2025/01/14	0	0.00	6	17.45	17.45	-6	861	-0.70%
2025/01/13	0	0.00	6	17.13	17.30	-6	873	-0.69%
2025/01/10	0	0.00	53	17.73	17.60	-53	870	-6.09%
2025/01/09	0	0.00	3	18.40	18.00	-3	870	-0.34%
2025/01/03	10	19.55	0	0.00	19.55	10	893	1.12%
2025/01/02	0	0.00	1	20.00	19.65	-1	901	-0.11%
2024/12/27	0	0.00	1	19.70	19.65	-1	975	-0.10%
2024/12/26	1	20.30	0	0.00	20.05	1	995	0.10%
2024/12/16	5	19.35	1	19.35	19.25	4	1,017	0.39%
2024/12/13	5	19.80	0	0.00	19.55	5	1,015	0.49%
2024/12/11	5	20.85	5	21.00	20.85	0	994	0.00%
2024/12/09	1	21.40	0	0.00	21.40	1	992	0.10%
2024/12/06	0	0.00	0	22.75	21.70	0	988	0.00%
2024/12/03	0	21.50	0	0.00	21.45	0	971	0.00%
2024/11/22	0	0.00	1	23.30	23.15	-1	920	-0.11%
2024/11/21	1	23.15	0	0.00	23.50	1	840	0.12%
2024/11/20	0	0.00	1	22.90	22.80	-1	821	-0.12%
2024/11/18	1	22.45	5	22.40	22.45	-4	838	-0.48%
2024/11/15	0	0.00	5	22.00	21.90	-5	831	-0.60%
2024/11/05	5	21.35	0	0.00	21.15	5	911	0.55%
2024/10/25	0	0.00	5	22.20	22.65	-5	860	-0.58%
2024/10/24	5	21.90	29	21.94	22.15	-24	875	-2.74%
2024/10/17	0	0.00	1	22.35	22.35	-1	1,007	-0.10%
2024/10/07	24	22.83	0	0.00	22.85	24	2,422	0.99%
2024/10/04	19	22.45	0	0.00	23.00	19	2,425	0.78%
2024/10/01	23	23.51	10	22.45	22.75	13	2,432	0.53%
2024/09/30	16	21.87	2	21.63	22.00	14	2,448	0.57%
2024/09/27	1	21.05	1	20.95	21.20	0	2,435	0.00%
2024/09/25	0	0.00	11	20.23	20.35	-11	2,450	-0.45%
2024/09/24	0	0.00	5	19.90	19.80	-5	2,469	-0.20%
2024/09/23	13	19.99	10	20.05	20.05	3	2,491	0.12%
2024/09/20	0	0.00	3	19.20	19.15	-3	2,498	-0.12%
2024/09/19	3	19.00	0	0.00	19.15	3	2,516	0.12%
2024/09/09	0	0.00	1	19.15	19.35	-1	3,494	-0.03%
2024/09/03	0	0.00	8	20.45	20.30	-8	3,697	-0.22%
2024/09/02	8	20.83	0	0.00	20.40	8	3,732	0.21%
2024/08/26	0	0.00	5	20.50	20.35	-5	3,849	-0.13%
2024/08/21	10	21.30	0	0.00	21.10	10	3,939	0.25%
2024/08/20	0	0.00	3	21.07	20.90	-3	3,990	-0.08%
2024/08/19	4	20.65	0	0.00	20.65	4	4,029	0.10%
2024/08/14	1	21.50	0	0.00	20.80	1	4,113	0.02%
2024/08/13	0	0.00	1	21.15	21.10	-1	4,114	-0.02%
2024/08/09	0	0.00	2	21.40	21.25	-2	4,165	-0.05%
2024/08/08	12	20.79	0	0.00	20.70	12	4,178	0.29%
2024/08/07	0	0.00	10	21.60	21.60	-10	4,215	-0.24%
2024/08/06	1	19.25	1	19.80	19.65	0	4,235	0.00%
2024/08/05	11	20.70	1	20.70	20.70	10	4,255	0.23%
2024/08/02	5	23.20	0	0.00	22.95	5	4,362	0.11%
2024/07/30	0	0.00	10	22.75	22.75	-10	4,737	-0.21%
2024/07/29	11	22.36	0	0.00	22.20	11	4,783	0.23%
2024/07/22	20	23.75	0	0.00	23.10	20	4,923	0.41%
2024/07/18	1	25.20	0	0.00	24.95	1	5,026	0.02%
2024/07/17	6	25.48	0	0.00	25.30	6	5,161	0.12%
2024/07/16	0	0.00	1	25.40	25.10	-1	5,390	-0.02%
2024/07/15	16	25.86	21	26.13	25.60	-5	5,686	-0.09%
2024/07/12	14	26.65	39	26.87	26.30	-25	5,724	-0.44%
2024/07/11	16	25.81	4	25.85	25.40	12	5,472	0.22%
2024/07/10	77	26.61	60	26.33	26.50	17	5,541	0.31%
2024/07/09	3	25.87	21	25.99	26.40	-18	5,064	-0.36%
2024/07/08	10	24.00	0	0.00	24.00	10	4,934	0.20%
2024/07/05	0	0.00	5	24.20	24.35	-5	4,939	-0.10%
2024/07/04	0	0.00	10	24.30	24.30	-10	4,941	-0.20%
2024/07/03	8	23.98	0	0.00	23.70	8	4,934	0.16%
2024/07/01	0	0.00	1	23.75	23.70	-1	4,984	-0.02%
2024/06/28	2	24.18	1	24.05	24.05	1	4,989	0.02%
2024/06/24	10	24.55	0	0.00	24.65	10	5,427	0.18%
2024/06/21	10	25.05	0	0.00	25.05	10	5,771	0.17%
2024/06/20	1	26.30	1	25.90	25.55	0	5,865	0.00%
2024/06/19	1	26.30	0	0.00	25.90	1	5,993	0.02%
2024/06/18	2	26.18	16	25.98	26.30	-14	6,070	-0.23%
2024/06/17	44	26.01	45	26.10	25.70	-1	5,982	-0.02%
2024/06/14	1	25.10	37	25.43	25.45	-36	5,668	-0.64%
2024/06/13	0	0.00	2	23.20	23.15	-2	5,554	-0.04%
2024/06/12	2	23.75	0	0.00	23.10	2	5,595	0.04%
2024/06/11	10	23.30	0	0.00	23.30	10	5,781	0.17%
2024/06/07	0	0.00	23	23.54	23.70	-23	5,969	-0.39%
2024/06/06	10	22.35	1	22.80	22.35	9	5,898	0.15%
2024/06/05	3	23.75	1	23.55	22.90	2	5,895	0.03%
2024/06/04	5	23.75	10	23.50	23.50	-5	5,904	-0.08%
2024/06/03	1	23.20	1	23.56	23.20	0.1	5,916	0.00%
2024/05/30	10	23.50	0	0.00	23.45	10	5,922	0.17%
2024/05/29	10	24.00	14	24.13	23.95	-4	5,900	-0.07%
2024/05/28	10	24.35	0	0.00	24.35	10	5,886	0.17%
2024/05/27	6	24.69	9	24.85	24.75	-3	5,864	-0.05%
2024/05/24	1	25.50	12	24.87	24.85	-11	5,851	-0.19%
2024/05/23	6	24.43	0	0.00	23.85	6	5,809	0.10%
2024/05/22	10	25.20	0	0.00	25.05	10	5,775	0.17%
2024/05/20	0	0.00	9	25.63	25.40	-9	5,743	-0.16%
2024/05/17	2	24.83	0	0.00	24.80	2	5,724	0.03%
2024/05/16	0	0.00	5	25.40	25.05	-5	5,737	-0.09%
2024/05/15	7	25.59	0	0.00	25.45	7	5,748	0.12%
2024/05/14	14	24.79	0.1	24.95	24.75	14	5,729	0.24%
2024/05/13	27	25.63	10	26.00	25.50	17	5,724	0.30%
2024/05/10	10	26.19	12	26.61	26.65	-2	5,766	-0.03%
2024/05/09	12	26.40	2	26.48	26.30	10	5,783	0.17%
2024/05/08	14	27.24	0	0.00	27.85	14	5,723	0.24%
2024/05/07	1	28.80	42	27.96	28.80	-41	5,593	-0.73%
2024/05/06	0	0.00	22	26.14	26.40	-22	5,372	-0.41%
2024/05/03	21	24.62	3	25.00	24.00	18	5,258	0.34%
2024/05/02	7	25.76	10	26.00	25.20	-3	5,188	-0.06%
2024/04/30	10	24.10	11	26.16	26.20	-1	5,130	-0.02%
2024/04/29	31	25.21	4	25.00	24.70	27	5,069	0.53%
2024/04/26	4	25.98	20	26.27	26.05	-16	4,993	-0.32%
2024/04/25	14	26.23	0	0.00	26.20	14	4,943	0.28%
2024/04/24	27	26.61	42	27.33	27.25	-15	4,885	-0.31%
2024/04/23	36	26.33	5	26.68	26.95	31	4,785	0.65%
2024/04/22	12	28.35	71	29.60	28.05	-59	4,635	-1.27%
2024/04/19	41	27.78	8	27.92	28.25	33	4,352	0.76%
2024/04/18	10	25.62	6	25.70	25.70	4	4,022	0.10%
2024/04/17	1	21.95	21	23.07	23.40	-20	3,877	-0.52%
2024/04/16	18	21.21	6	21.34	21.30	12	3,775	0.32%
2024/04/15	14	24.25	37	24.14	23.45	-23	3,644	-0.63%
2024/04/12	2	22.20	16	22.79	22.90	-14	3,556	-0.39%
2024/04/11	6	20.98	0	0.00	20.90	6	3,503	0.17%
2024/04/10	8	21.75	5	22.16	21.50	3	3,497	0.09%
2024/04/09	13	22.22	4	22.30	22.30	9	3,482	0.26%
2024/04/08	4	22.00	0	0.00	22.60	4	3,468	0.12%
2024/04/03	0	0.00	1	21.00	20.60	-1	3,473	-0.03%