億泰 (1616)-國票-九鼎券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
25.70
漲跌
▲2.30
漲幅
+9.83%
成交量
9,659張
產業
上市電器電纜類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	10	25.62	6	25.70	25.70	4	4,022	0.10%
2024/04/17	1	21.95	21	23.07	23.40	-20	3,877	-0.52%
2024/04/16	18	21.21	6	21.34	21.30	12	3,775	0.32%
2024/04/15	14	24.25	37	24.14	23.45	-23	3,644	-0.63%
2024/04/12	2	22.20	16	22.79	22.90	-14	3,556	-0.39%
2024/04/11	6	20.98	0	0.00	20.90	6	3,503	0.17%
2024/04/10	8	21.75	5	22.16	21.50	3	3,497	0.09%
2024/04/09	13	22.22	4	22.30	22.30	9	3,482	0.26%
2024/04/08	4	22.00	0	0.00	22.60	4	3,468	0.12%
2024/04/03	0	0.00	1	21.00	20.60	-1	3,473	-0.03%
2024/04/02	0	0.00	17	21.59	21.50	-17	3,532	-0.48%
2024/04/01	18	20.25	24	20.89	21.60	-6	3,513	-0.17%
2024/03/29	28	20.49	5	20.70	20.70	23	3,476	0.66%
2024/03/28	30	22.20	3	22.07	21.90	27	3,420	0.79%
2024/03/27	29	22.89	3	22.98	23.25	26	3,297	0.79%
2024/03/26	50	22.52	23.1	22.06	22.75	26.9	3,084	0.87%
2024/03/25	3	19.83	1	19.90	20.70	2	2,755	0.07%
2024/03/22	2	18.33	35	18.77	18.85	-33	2,692	-1.23%
2024/03/21	2	17.15	2	16.93	17.15	0	2,509	0.00%
2024/03/19	10	16.10	5	15.95	15.90	5	2,428	0.21%
2024/03/18	5	16.20	13	16.28	16.30	-8	2,388	-0.33%
2024/03/15	10	16.00	7	16.05	16.00	3	2,417	0.12%
2024/03/14	16	15.48	11	15.71	16.50	5	2,423	0.21%
2024/03/13	17	16.03	37	15.99	16.20	-20	2,374	-0.84%
2024/03/11	0	0.00	14	14.80	14.70	-14	2,633	-0.53%
2024/03/08	11	14.15	0	0.00	14.15	11	2,775	0.40%
2024/03/07	7	14.91	0	0.00	14.55	7	2,900	0.24%
2024/03/06	0	0.00	11	14.65	14.65	-11	2,993	-0.37%
2024/03/05	0	0.00	5	14.50	14.55	-5	3,176	-0.16%
2024/03/04	10	14.30	0	0.00	14.30	10	3,412	0.29%
2024/02/29	2	14.53	5	14.70	14.65	-3	3,574	-0.08%
2024/02/27	2	14.30	0	0.00	14.20	2	3,573	0.06%
2024/02/21	2	14.85	1	14.90	14.80	1	3,585	0.03%
2024/02/19	2	15.10	7	15.07	15.00	-5	3,554	-0.14%
2024/02/05	1	14.00	5	14.38	14.30	-4	3,478	-0.11%
2024/02/02	4	14.55	15	14.57	14.50	-11	3,443	-0.32%
2024/02/01	13	14.05	10	14.20	14.20	3	3,346	0.09%
2024/01/31	0	0.00	3	13.48	13.45	-3	3,298	-0.09%
2024/01/17	0	0.00	7	13.29	13.10	-7	3,265	-0.21%
2024/01/16	0	0.00	2	13.60	13.50	-2	3,252	-0.06%
2024/01/15	2	14.00	2	14.10	14.00	0	3,238	0.00%
2024/01/11	3	13.32	0	0.00	13.35	3	3,214	0.09%
2024/01/09	3	14.02	1	14.00	13.70	2	3,197	0.06%
2024/01/03	2	14.30	2	14.25	14.20	0	3,148	0.00%
2023/12/29	16	14.33	0	0.00	14.25	16	3,135	0.51%
2023/12/28	3	14.15	10	14.95	14.95	-7	3,086	-0.23%
2023/12/22	5	13.70	0	0.00	13.60	5	2,988	0.17%
2023/12/21	2	13.95	0	0.00	13.95	2	2,971	0.07%
2023/12/20	2	14.50	5	14.85	14.50	-3	2,936	-0.10%
2023/12/18	6	14.34	0	0.00	14.30	6	2,831	0.21%
2023/12/15	10	15.00	1	14.65	14.65	9	2,807	0.32%
2023/12/13	16	15.41	10	15.75	15.40	6	2,682	0.22%
2023/12/12	13	16.42	5	15.90	15.80	8	2,642	0.30%
2023/12/11	3	16.07	21	16.31	16.00	-18	2,547	-0.71%
2023/12/08	33	16.26	11	16.26	16.25	22	2,479	0.89%
2023/12/07	20	15.80	66	16.06	15.30	-46	2,327	-1.98%
2023/12/06	38	15.13	14	14.61	16.05	24	2,040	1.18%
2023/12/05	58	14.31	0	0.00	14.85	58	1,852	3.13%
2023/12/04	1	13.05	13	13.15	13.80	-12	1,727	-0.69%
2023/11/30	2	13.40	12	13.47	13.85	-10	1,572	-0.64%
2023/11/29	20	13.61	167	13.33	13.85	-147	1,547	-9.50%	大賣/鉅額交易
2023/11/28	20	12.40	2	12.78	12.85	18	1,352	1.33%
2023/11/23	1	11.45	0	0.00	11.50	1	1,152	0.09%
2023/11/22	0	0.00	2	11.00	11.40	-2	1,110	-0.18%
2023/11/21	5	10.92	0	0.00	10.95	5	1,063	0.47%
2023/11/20	0	0.00	3	10.80	10.75	-3	1,055	-0.28%
2023/11/17	0	0.00	2	10.75	10.85	-2	1,055	-0.19%
2023/11/07	0	0.00	3	10.55	10.75	-3	1,126	-0.27%
2023/11/06	3	10.60	0	0.00	10.60	3	1,151	0.26%
2023/10/16	0	0.00	10	10.20	10.30	-10	1,504	-0.66%
2023/10/11	0	0.00	19	10.11	10.10	-19	1,503	-1.26%
2023/10/03	1	10.70	0	0.00	10.70	1	1,496	0.07%
2023/09/25	0	0.00	9	10.60	10.65	-9	1,522	-0.59%
2023/09/14	0	0.00	5	11.05	11.05	-5	1,562	-0.32%
2023/09/12	5	10.92	0	0.00	10.95	5	1,572	0.32%
2023/09/07	2	11.50	10	11.59	11.40	-8	1,539	-0.52%
2023/09/06	22	12.02	13	12.03	12.10	9	1,513	0.59%
2023/09/05	11	12.05	11	12.55	12.10	0	1,489	0.00%
2023/09/04	24	12.62	5	12.50	12.80	19	1,432	1.33%
2023/09/01	5	11.15	10	11.10	11.65	-5	1,290	-0.39%
2023/08/25	0	0.00	1	10.70	10.75	-1	1,306	-0.08%
2023/08/24	4	10.85	0	0.00	10.70	4	1,310	0.31%
2023/08/23	5	10.70	0	0.00	10.90	5	1,310	0.38%
2023/08/21	0	0.00	30	10.70	10.85	-30	1,327	-2.26%
2023/08/17	0	0.00	1	11.20	11.05	-1	1,381	-0.07%
2023/08/16	1	11.05	0	0.00	11.05	1	1,386	0.07%
2023/08/15	0	0.00	2	11.15	11.10	-2	1,373	-0.15%
2023/08/14	18	10.65	50	10.58	10.65	-32	1,345	-2.38%
2023/08/11	0	0.00	100	10.51	10.50	-100	1,356	-7.37%
2023/08/10	0	0.00	3	11.00	10.65	-3	1,346	-0.22%
2023/08/08	0	0.00	50	10.12	10.20	-50	1,279	-3.91%
2023/08/07	1	10.10	4	10.10	10.15	-3	1,272	-0.24%
2023/08/04	0	0.00	35	10.63	10.65	-35	1,250	-2.80%
2023/08/02	42	11.11	0	0.00	11.65	42	1,187	3.54%
2023/07/27	10	10.70	0	0.00	10.75	10	1,052	0.95%
2023/07/26	0	0.00	10	10.50	10.75	-10	1,054	-0.95%
2023/07/24	0	0.00	3	10.12	10.15	-3	1,037	-0.29%
2023/07/21	0	0.00	3	10.25	10.30	-3	1,037	-0.29%
2023/07/20	3	10.20	0	0.00	10.15	3	1,042	0.29%
2023/07/19	2	10.15	0	0.00	9.95	2	1,047	0.19%
2023/07/12	7	10.30	0	0.00	10.25	7	1,165	0.60%
2023/07/10	0	0.00	9	10.23	10.35	-9	1,157	-0.78%
2023/07/07	2	10.20	0	0.00	10.25	2	1,154	0.17%
2023/07/06	12	10.41	0	0.00	10.35	12	1,146	1.05%
2023/07/03	3	10.83	0	0.00	11.05	3	1,102	0.27%
2023/06/27	0	0.00	1	11.45	10.85	-1	1,059	-0.09%
2023/06/26	21	11.60	2	11.28	11.45	19	1,038	1.83%
2023/06/21	20	11.20	0	0.00	11.15	20	1,015	1.97%
2023/06/20	10	10.75	3	10.80	10.85	7	988	0.71%
2023/06/19	53	10.88	0	0.00	10.85	53	986	5.37%
2023/06/16	21	10.85	0	0.00	10.80	21	983	2.13%
2023/06/13	10	10.40	0	0.00	10.40	10	946	1.06%
2023/06/12	20	10.63	0	0.00	10.40	20	931	2.15%
2023/06/08	40	10.88	0	0.00	10.55	40	896	4.46%
2023/06/07	10	10.80	0	0.00	10.65	10	905	1.10%
2023/06/06	40	10.46	18	10.15	10.35	22	893	2.46%
2023/06/05	20	10.08	8	9.94	10.45	12	868	1.38%
2023/06/02	16	9.80	0	0.00	9.90	16	826	1.94%
2023/05/31	0	0.00	2	9.65	9.62	-2	806	-0.25%
2023/05/26	2	9.96	10	9.96	9.76	-8	787	-1.02%
2023/05/18	0	0.00	2	9.77	9.75	-2	663	-0.30%
2023/05/17	1	10.00	0	0.00	9.83	1	649	0.15%
2023/05/16	0	0.00	4	9.33	9.37	-4	617	-0.65%
2023/05/05	1	9.60	8	9.57	9.58	-7	556	-1.26%
2023/05/04	8	9.50	9	9.55	9.50	-1	545	-0.18%
2023/05/02	9	9.25	0	0.00	9.30	9	529	1.70%
2023/04/27	0	0.00	2	8.87	8.89	-2	515	-0.39%
2023/04/25	0	0.00	12	9.10	8.96	-12	507	-2.37%
2023/04/21	0	0.00	15	9.83	9.30	-15	488	-3.07%
2023/04/20	39	9.88	1	10.00	10.00	38	429	8.86%
2023/04/14	0	0.00	16	9.10	9.12	-16	316	-5.05%
2023/04/13	0	0.00	14	8.88	8.96	-14	305	-4.59%
2023/04/12	30	9.05	0	0.00	9.03	30	297	10.08%
2023/03/29	0	0.00	8	8.72	8.72	-8	279	-2.86%
2023/03/27	8	8.81	0	0.00	8.85	8	276	2.89%
2023/03/22	10	8.99	7	8.90	9.00	3	269	1.11%
2023/03/21	7	8.91	22	9.00	8.94	-15	264	-5.68%
2023/03/20	4	8.41	0	0.00	8.55	4	252	1.58%
2023/03/17	6	8.31	0	0.00	8.31	6	251	2.39%
2023/03/15	12	8.74	2	8.75	8.68	10	241	4.14%
2023/03/14	0	0.00	4	8.71	8.65	-4	240	-1.66%
2023/03/13	6	8.61	0	0.00	8.97	6	236	2.54%
2023/03/10	0	0.00	15	9.38	9.28	-15	224	-6.68%
2023/03/09	3	9.26	1	9.26	9.26	2	177	1.13%
2023/03/08	2	8.40	0	0.00	8.42	2	148	1.34%
2023/03/07	5	8.30	0	0.00	8.30	5	146	3.42%
2023/03/06	5	8.26	0	0.00	8.24	5	143	3.49%
2023/02/09	0	0.00	6	7.91	7.93	-6	138	-4.34%
2023/02/08	6	7.89	0	0.00	7.93	6	136	4.41%
2023/02/07	0	0.00	2	7.53	7.61	-2	125	-1.59%
2023/02/02	0	0.00	2	7.63	7.68	-2	124	-1.60%
2023/01/31	2	7.65	1	7.53	7.65	1	121	0.82%
2023/01/05	0	0.00	1	7.46	7.45	-1	124	-0.80%
2023/01/04	0	0.00	3	7.36	7.46	-3	124	-2.41%
2023/01/03	3	7.40	0	0.00	7.39	3	125	2.40%
2022/12/29	1	7.32	0	0.00	7.31	1	126	0.79%
2022/12/22	1	7.48	2	7.53	7.49	-1	134	-0.74%
2022/12/20	1	7.34	0	0.00	7.30	1	136	0.73%
2022/12/15	1	7.51	2	7.63	7.49	-1	142	-0.70%
2022/12/14	0	0.00	8	7.51	7.56	-8	140	-5.68%
2022/12/13	8	7.60	0	0.00	7.55	8	141	5.66%
2022/12/09	1	7.45	5	7.41	7.40	-4	143	-2.79%
2022/12/07	1	7.55	6	7.54	7.47	-5	144	-3.46%
2022/12/06	6	7.59	0	0.00	7.58	6	147	4.08%
2022/12/05	0	0.00	2	7.73	7.72	-2	149	-1.34%
2022/12/01	0	0.00	3	7.64	7.64	-3	146	-2.05%
2022/11/28	1	7.40	10	7.36	7.37	-9	145	-6.20%
2022/11/25	0	0.00	13	7.44	7.42	-13	147	-8.80%
2022/11/24	10	7.48	0	0.00	7.48	10	149	6.70%
2022/11/22	1	7.26	0	0.00	7.20	1	145	0.69%
2022/11/16	1	7.39	0	0.00	7.39	1	159	0.63%
2022/11/11	1	7.54	0	0.00	7.30	1	159	0.63%
2022/11/08	0	0.00	10	7.52	7.47	-10	161	-6.19%
2022/11/07	10	7.53	0	0.00	7.55	10	162	6.15%
2022/10/24	0	0.00	2	7.30	7.27	-2	237	-0.84%
2022/10/21	2	7.06	0	0.00	7.02	2	238	0.84%
2022/10/13	0	0.00	1	7.21	7.19	-1	243	-0.41%
2022/10/12	1	7.49	5	7.48	7.48	-4	242	-1.65%
2022/10/05	0	0.00	1	7.77	7.59	-1	251	-0.40%
2022/09/30	1	7.61	0	0.00	7.68	1	257	0.39%
2022/09/28	0	0.00	3	7.60	7.48	-3	261	-1.15%
2022/09/27	3	7.83	0	0.00	7.74	3	261	1.15%
2022/09/26	2	7.74	1	7.84	7.57	1	263	0.38%
2022/09/22	1	8.06	0	0.00	8.05	1	270	0.37%
2022/09/15	5	8.29	0	0.00	8.28	5	276	1.81%
2022/09/12	0	0.00	3	8.34	8.43	-3	280	-1.07%
2022/09/07	3	7.99	0	0.00	7.97	3	287	1.04%
2022/09/05	2	8.31	0	0.00	8.25	2	291	0.69%
2022/09/01	2	8.48	0	0.00	8.53	2	297	0.67%
2022/08/26	0	0.00	2	8.83	8.72	-2	300	-0.66%
2022/08/22	2	8.46	0	0.00	8.49	2	299	0.67%
2022/08/19	0	0.00	5	8.50	8.54	-5	304	-1.64%
2022/08/11	0	0.00	15	8.66	8.62	-15	339	-4.42%
2022/08/10	15	8.71	2	8.75	8.66	13	341	3.81%
2022/08/04	0	0.00	1	8.24	8.15	-1	339	-0.29%
2022/08/03	2	8.41	0	0.00	8.45	2	344	0.58%
2022/08/02	5	8.65	17	8.85	8.72	-12	347	-3.46%
2022/08/01	16	8.47	2	8.40	8.58	14	337	4.14%
2022/07/21	0	0.00	2	7.51	7.55	-2	399	-0.50%
2022/07/13	0	0.00	3	7.33	7.33	-3	597	-0.50%
2022/07/12	4	7.29	0	0.00	7.25	4	754	0.53%
2022/07/11	0	0.00	2	7.66	7.71	-2	842	-0.24%
2022/07/07	3	7.80	0	0.00	7.71	3	849	0.35%
2022/07/01	2	8.00	0	0.00	7.84	2	861	0.23%
2022/06/30	2	8.48	0	0.00	8.35	2	856	0.23%
2022/06/28	5	8.80	10	8.92	8.80	-5	859	-0.58%
2022/06/27	10	8.93	2	9.02	9.00	8	861	0.93%
2022/06/23	1	8.44	0	0.00	8.57	1	862	0.12%
2022/06/22	2	8.51	0	0.00	8.54	2	860	0.23%
2022/06/21	0	0.00	4	8.74	8.80	-4	869	-0.46%
2022/06/17	4	8.93	0	0.00	8.95	4	874	0.46%
2022/06/16	0	0.00	11	9.13	8.96	-11	877	-1.25%
2022/06/15	5	9.18	0	0.00	9.14	5	875	0.57%
2022/06/14	0	0.00	2	9.01	9.06	-2	880	-0.23%
2022/06/10	6	9.52	0	0.00	9.53	6	884	0.68%
2022/06/02	0	0.00	1	9.48	9.51	-1	906	-0.11%
2022/05/27	0	0.00	3.3	9.79	9.72	-3.3	916	-0.36%
2022/05/26	0.3	10.00	9	9.87	9.70	-8.7	919	-0.95%
2022/05/25	7	9.81	0	0.00	9.99	7	917	0.76%
2022/05/24	5	9.46	0	0.00	9.32	5	921	0.54%
2022/05/23	0	0.00	7	9.34	9.38	-7	917	-0.76%
2022/05/20	7	9.20	0	0.00	9.30	7	925	0.76%
2022/05/18	1	9.27	4	9.23	9.24	-3	925	-0.32%
2022/05/17	4	9.28	2	9.23	9.16	2	923	0.22%
2022/05/11	2	8.89	0	0.00	9.02	2	925	0.22%
2022/05/04	0	0.00	1	10.05	10.15	-1	879	-0.11%
2022/04/25	0	0.00	2	10.73	10.60	-2	848	-0.24%
2022/04/22	5	10.70	0	0.00	11.50	5	828	0.60%
2022/04/20	10	11.20	0	0.00	11.15	10	775	1.29%
2022/04/19	5	11.20	8	11.78	11.45	-3	751	-0.40%
2022/04/18	15	11.81	43	11.59	11.90	-28	714	-3.92%
2022/04/15	43	11.13	10	11.10	11.25	33	568	5.81%
2022/04/12	0	0.00	52	10.03	10.05	-52	523	-9.93%
2022/03/30	10	10.15	0	0.00	10.10	10	915	1.09%
2022/03/25	10	10.30	0	0.00	10.25	10	967	1.03%
2022/03/14	3	10.07	0	0.00	10.05	3	1,251	0.24%
2022/03/07	0	0.00	3	9.99	9.98	-3	2,070	-0.14%
2022/03/04	3	10.35	0	0.00	10.20	3	2,076	0.14%
2022/03/03	0	0.00	3	10.25	10.30	-3	2,094	-0.14%
2022/03/02	3	10.40	0	0.00	10.30	3	2,175	0.14%
2022/03/01	0	0.00	16	10.35	10.25	-16	2,282	-0.70%
2022/02/22	1	10.15	0	0.00	10.20	1	2,312	0.04%
2022/02/21	10	10.65	0	0.00	10.50	10	2,304	0.43%
2022/01/20	1	10.85	0	0.00	10.85	1	2,340	0.04%
2022/01/13	22	11.29	20	11.30	11.15	2	2,317	0.09%
2022/01/12	12	11.15	0	0.00	11.10	12	2,312	0.52%
2022/01/03	0	0.00	8	12.10	11.70	-8	2,221	-0.36%
2021/12/30	18	12.27	14	12.00	12.15	4	2,180	0.18%
2021/12/29	33	12.55	0.1	12.65	12.75	32.9	2,068	1.59%
2021/12/21	0	0.00	20	11.50	11.55	-20	1,801	-1.11%
2021/12/20	41	12.04	1	12.15	11.75	40	1,782	2.24%
2021/12/17	16	11.74	0	0.00	12.00	16	1,726	0.93%
2021/12/16	10	11.23	0	0.00	11.10	10	1,657	0.60%
2021/12/15	0	0.00	3	11.10	11.20	-3	1,644	-0.18%
2021/12/14	3	11.30	5	11.15	10.85	-2	1,630	-0.12%
2021/12/13	5	11.45	0	0.00	11.20	5	1,594	0.31%
2021/12/10	2	11.40	4	11.46	11.35	-2	1,557	-0.13%
2021/12/09	9	11.50	0	0.00	11.60	9	1,544	0.58%
2021/12/08	1	11.20	0	0.00	11.35	1	1,522	0.07%
2021/12/07	0	0.00	1	11.85	11.60	-1	1,478	-0.07%
2021/12/06	13.1	12.64	1	12.40	12.00	12.1	1,362	0.89%
2021/12/03	1	11.15	56	11.38	12.75	-55	1,143	-4.81%
2021/12/02	3	11.17	8	11.46	11.65	-5	887	-0.56%
2021/12/01	14	10.59	5	10.60	10.60	9	738	1.22%
2021/11/30	5	9.69	0	0.00	9.65	5	645	0.77%
2021/11/26	0	0.00	27	10.42	10.10	-27	615	-4.39%
2021/11/25	47	10.48	27	10.21	10.55	20	533	3.75%
2021/11/24	25	9.27	0	0.00	9.60	25	423	5.90%
2021/11/23	0	0.00	3	9.00	9.02	-3	388	-0.77%
2021/11/22	3	9.02	0	0.00	9.00	3	388	0.77%
2021/11/16	0	0.00	1	9.06	8.92	-1	370	-0.27%
2021/11/15	0	0.00	2	9.01	9.04	-2	372	-0.54%
2021/11/12	0	0.00	14	8.88	8.96	-14	376	-3.72%
2021/11/11	14	8.95	20	8.54	8.93	-6	372	-1.61%
2021/11/10	18	8.48	18	8.35	8.60	0	362	0.00%
2021/11/05	0	0.00	2	8.26	8.24	-2	361	-0.55%
2021/11/04	0	0.00	6	8.41	8.30	-6	363	-1.65%
2021/11/03	22	8.41	0	0.00	8.42	22	365	6.02%
2021/10/29	0	0.00	14	8.25	8.22	-14	369	-3.78%
2021/10/28	14	8.32	10	8.22	8.26	4	380	1.05%
2021/10/27	0	0.00	1	8.05	8.10	-1	381	-0.26%
2021/10/19	1	8.21	0	0.00	8.17	1	457	0.22%
2021/10/18	0	0.00	15	8.34	8.20	-15	465	-3.22%
2021/10/15	15	8.18	0	0.00	8.35	15	481	3.12%
2021/10/14	0	0.00	7	7.86	8.00	-7	482	-1.45%
2021/10/13	7	8.11	0	0.00	7.82	7	496	1.41%
2021/10/07	0	0.00	4	7.79	7.99	-4	547	-0.73%
2021/10/05	0	0.00	10	7.87	7.84	-10	606	-1.65%
2021/09/30	1	8.29	0	0.00	8.26	1	681	0.15%
2021/09/29	3	8.19	0	0.00	8.15	3	709	0.42%
2021/09/22	2	8.15	0	0.00	8.16	2	1,431	0.14%
2021/09/14	0	0.00	28	8.99	8.60	-28	1,566	-1.79%
2021/09/13	28	8.92	1	8.90	9.05	27	1,597	1.69%
2021/09/08	0	0.00	5	8.51	8.25	-5	1,637	-0.31%
2021/09/07	5	8.42	0	0.00	8.41	5	1,651	0.30%
2021/09/01	0	0.00	1	9.03	8.94	-1	1,704	-0.06%
2021/08/24	0	0.00	2	8.91	8.74	-2	1,901	-0.11%
2021/08/20	2	8.69	0	0.00	8.67	2	2,070	0.10%
2021/08/19	0	0.00	3	8.50	8.46	-3	2,076	-0.14%
2021/08/18	3	8.93	0	0.00	8.94	3	2,078	0.14%
2021/08/17	2	8.62	0	0.00	8.56	2	2,089	0.10%
2021/08/10	2	9.51	0	0.00	9.51	2	2,263	0.09%
2021/08/03	0	0.00	5	10.05	10.20	-5	2,455	-0.20%
2021/08/02	0	0.00	3	10.00	10.00	-3	2,468	-0.12%
2021/07/30	6	10.17	9	10.05	9.99	-3	2,488	-0.12%
2021/07/29	1	9.92	0	0.00	10.05	1	2,501	0.04%
2021/07/28	0	0.00	21	9.86	9.95	-21	2,514	-0.84%
2021/07/27	27	10.11	5	10.22	9.98	22	2,524	0.87%
2021/07/26	0	0.00	28	9.89	9.90	-28	2,535	-1.10%
2021/07/23	29	9.99	0	0.00	10.05	29	2,573	1.13%
2021/07/22	0	0.00	1	9.50	9.50	-1	2,613	-0.04%
2021/07/21	8	9.91	20	9.98	9.86	-12	2,691	-0.45%
2021/07/20	2	10.00	40	10.00	10.05	-38	2,746	-1.38%
2021/07/19	1	10.35	2	10.50	10.30	-1	2,860	-0.03%
2021/07/16	0	0.00	8	10.28	10.20	-8	3,064	-0.26%
2021/07/15	28	10.39	2	10.40	10.45	26	3,133	0.83%
2021/07/13	4	10.05	5	10.43	9.98	-1	3,428	-0.03%
2021/07/12	5	10.60	8	10.36	10.40	-3	3,483	-0.09%
2021/07/09	1	10.20	1	10.50	10.20	0	3,504	0.00%
2021/07/08	0	0.00	7	10.56	10.55	-7	3,491	-0.20%
2021/07/07	14	10.16	10	10.57	10.50	4	3,493	0.11%
2021/07/05	9	10.73	1	10.50	10.55	8	3,477	0.23%
2021/07/02	0	0.00	2	10.95	11.00	-2	3,459	-0.06%
2021/07/01	45	12.28	13	11.88	11.95	32	3,359	0.95%
2021/06/30	4	12.01	17	11.69	12.15	-13	3,092	-0.42%
2021/06/29	30	10.99	42	10.60	11.05	-12	2,980	-0.40%
2021/06/28	31	9.81	2	9.70	10.05	29	2,813	1.03%
2021/06/23	0	0.00	37	9.40	9.05	-37	2,716	-1.36%
2021/06/22	38	9.29	4	9.20	9.46	34	2,690	1.26%
2021/06/21	2	8.65	0	0.00	8.80	2	2,649	0.08%
2021/06/18	1	9.00	0	0.00	9.00	1	2,630	0.04%
2021/06/17	0	0.00	1	9.15	9.12	-1	2,622	-0.04%
2021/06/16	2	9.11	3	9.21	9.19	-1	2,609	-0.04%
2021/06/15	3	9.52	0	0.00	9.36	3	2,598	0.12%
2021/06/11	0	0.00	16	9.25	9.17	-16	2,582	-0.62%
2021/06/10	6	9.28	0	0.00	9.40	6	2,573	0.23%
2021/06/09	2	9.42	4	9.69	9.35	-2	2,559	-0.08%
2021/06/08	4	9.85	2	9.65	9.66	2	2,546	0.08%
2021/06/07	2	9.20	0	0.00	9.44	2	2,530	0.08%
2021/06/03	0	0.00	1	9.99	9.99	-1	2,482	-0.04%
2021/06/01	0	0.00	20	10.50	10.50	-20	2,434	-0.82%
2021/05/31	20	10.50	28	10.38	10.50	-8	2,361	-0.34%
2021/05/28	29	9.29	2	9.10	9.57	27	2,250	1.20%
2021/05/25	2	8.62	1	8.85	8.99	1	2,196	0.05%
2021/05/20	50	9.37	14	8.97	9.10	36	2,140	1.68%
2021/05/19	1	8.10	2	8.59	8.59	-1	2,060	-0.05%
2021/05/18	0	0.00	2	7.60	7.81	-2	2,045	-0.10%
2021/05/17	2	7.10	2	7.13	7.10	0	2,013	0.00%
2021/05/14	5	8.14	10	8.45	7.88	-5	1,986	-0.25%
2021/05/13	12	8.36	5	9.00	8.35	7	1,943	0.36%
2021/05/11	0	0.00	7	10.77	10.30	-7	1,856	-0.38%
2021/05/10	7	11.25	0	0.00	11.35	7	1,832	0.38%
2021/05/06	0	0.00	45	10.57	10.40	-45	1,785	-2.52%
2021/05/04	21	9.32	10	9.32	9.32	11	1,748	0.63%
2021/05/03	15	10.40	10	10.40	10.35	5	1,735	0.29%
2021/04/29	10	10.98	0	0.00	10.90	10	1,712	0.58%
2021/04/28	18	11.77	3	11.90	11.85	15	1,673	0.90%
2021/04/27	9	11.27	2	11.40	11.65	7	1,645	0.43%
2021/04/26	5	10.22	2	10.70	10.60	3	1,559	0.19%
2021/04/23	33	9.97	1	11.10	10.20	32	1,499	2.13%
2021/04/22	9	11.05	76	11.05	11.05	-67	1,398	-4.79%
2021/04/20	6	9.01	71	9.02	9.17	-65	1,110	-5.86%
2021/04/19	90	8.34	16	8.25	8.34	74	979	7.55%
2021/04/16	5	7.41	38	7.43	7.59	-33	802	-4.11%
2021/04/15	39	6.85	4	6.76	6.92	35	716	4.89%
2021/04/13	1	6.82	5	6.73	6.73	-4	684	-0.58%
2021/04/09	0	0.00	11	6.68	6.66	-11	652	-1.69%
2021/04/08	16	6.54	10	6.64	6.68	6	637	0.94%
2021/04/07	10	6.21	5	6.24	6.28	5	619	0.81%
2021/04/01	10	6.08	10	6.14	6.14	0	652	0.00%
2021/03/31	7	6.11	0	0.00	6.11	7	692	1.01%
2021/03/29	0	0.00	1	6.11	6.11	-1	772	-0.13%
2021/03/25	4	6.13	0	0.00	6.15	4	1,015	0.39%
2021/03/16	0	0.00	9	6.12	6.14	-9	1,028	-0.87%
2021/03/05	0	0.00	1	6.14	6.07	-1	1,086	-0.09%
2021/02/22	0	0.00	1	6.09	6.09	-1	1,110	-0.09%
2021/02/05	0	0.00	2	5.64	5.56	-2	1,093	-0.18%
2021/02/04	3	5.67	3	5.65	5.70	0	1,102	0.00%
2021/02/03	3	5.70	0	0.00	5.68	3	1,107	0.27%
2021/01/27	0	0.00	10	5.30	5.31	-10	1,101	-0.91%
2021/01/25	0	0.00	30	5.21	5.38	-30	1,098	-2.73%
2021/01/12	0	0.00	16	6.09	6.09	-16	1,022	-1.57%
2021/01/06	0	0.00	10	6.64	6.48	-10	1,008	-0.99%
2020/12/25	16	6.52	0	0.00	6.60	16	921	1.74%
2020/12/24	0	0.00	5	6.96	6.89	-5	877	-0.57%
2020/12/23	10	6.90	0	0.00	7.00	10	842	1.19%
2020/12/22	25	7.50	15	7.12	7.03	10	808	1.24%
2020/12/21	25	6.87	0	0.00	6.93	25	656	3.81%
2020/12/08	0	0.00	2	6.28	6.28	-2	646	-0.31%
2020/12/04	1	6.35	0	0.00	6.42	1	663	0.15%
2020/11/30	0	0.00	10	6.72	6.50	-10	701	-1.42%
2020/11/27	10	6.25	0	0.00	6.25	10	661	1.51%
2020/11/24	0	0.00	2	5.68	5.69	-2	605	-0.33%
2020/11/06	2	5.60	0	0.00	5.57	2	575	0.35%
2020/10/30	0	0.00	5	5.38	5.39	-5	538	-0.93%
2020/10/16	5	5.71	6	5.80	5.67	-1	489	-0.20%
2020/10/15	6	5.89	0	0.00	5.73	6	478	1.25%
2020/10/06	0	0.00	4	5.69	5.66	-4	450	-0.89%
2020/10/05	10	5.39	0	0.00	5.49	10	443	2.25%
2020/09/30	0	0.00	10	5.13	5.34	-10	439	-2.28%
2020/09/28	0	0.00	15	5.09	5.32	-15	431	-3.47%
2020/09/25	4	5.52	0	0.00	5.22	4	435	0.92%
2020/09/24	15	5.98	20	5.70	5.58	-5	421	-1.19%
2020/09/23	20	5.91	15	6.09	5.93	5	399	1.25%
2020/09/22	16	6.00	1	5.64	6.00	15	363	4.13%
2020/09/16	0	0.00	1	5.21	5.18	-1	284	-0.35%
2020/09/14	1	5.24	0	0.00	5.22	1	277	0.36%
2020/08/21	0	0.00	4	4.88	4.88	-4	128	-3.10%
2020/08/18	10	4.97	0	0.00	4.83	10	111	8.94%
2020/08/12	0	0.00	2	4.60	4.60	-2	102	-1.96%
2020/08/10	2	4.58	0	0.00	4.59	2	102	1.95%
2020/08/07	0	0.00	5	4.59	4.59	-5	101	-4.92%
2020/08/06	0	0.00	6	4.64	4.64	-6	101	-5.92%
2020/08/04	0	0.00	6	4.67	4.67	-6	101	-5.94%
2020/07/31	0	0.00	2	4.60	4.60	-2	100	-1.98%
2020/07/30	20	4.70	7	4.66	4.66	13	100	12.98%
2020/07/29	2	4.66	0	0.00	4.66	2	98	2.03%
2020/07/28	3	4.50	0	0.00	4.60	3	98	3.06%
2020/07/27	0	0.00	1	4.58	4.52	-1	97	-1.03%
2020/07/20	0	0.00	10	4.61	4.69	-10	94	-10.61%
2020/07/13	1	4.76	0	0.00	4.70	1	98	1.02%
2020/06/30	0	0.00	10	4.50	4.50	-10	76	-13.03%
2020/06/19	0	0.00	2	4.68	4.67	-2	76	-2.61%
2020/06/18	0	0.00	11	4.48	4.49	-11	74	-14.71%
2020/06/17	0	0.00	5	4.50	4.52	-5	74	-6.69%
2020/06/16	1	4.38	1	4.40	4.46	0	72	0.00%
2020/06/15	5	4.42	0	0.00	4.31	5	74	6.73%
2020/06/12	2	4.36	0	0.00	4.33	2	73	2.70%
2020/06/11	7	4.42	0	0.00	4.37	7	74	9.37%
2020/06/09	1	4.45	3	4.42	4.44	-2	76	-2.63%
2020/06/08	7	4.40	0	0.00	4.42	7	78	8.96%
2020/06/05	6	4.36	5	4.40	4.39	1	77	1.28%
2020/06/04	1	4.37	0	0.00	4.31	1	76	1.31%
2020/06/03	0	0.00	11	4.32	4.35	-11	78	-14.10%
2020/06/01	5	4.20	0	0.00	4.22	5	71	7.03%
2020/05/29	5	4.15	0	0.00	4.21	5	69	7.18%
2020/05/27	0	0.00	1	4.17	4.17	-1	70	-1.41%
2020/05/26	1	4.08	0	0.00	4.13	1	71	1.40%
2020/05/22	2	4.10	0	0.00	4.10	2	72	2.77%
2020/05/21	8	4.13	0	0.00	4.13	8	71	11.15%
2020/05/13	0	0.00	7	4.23	4.23	-7	73	-9.52%
2020/05/07	0	0.00	1	4.22	4.26	-1	74	-1.34%
2020/05/06	0	0.00	4	4.16	4.18	-4	74	-5.36%
2020/05/04	6	4.11	0	0.00	4.15	6	79	7.50%
2020/04/30	0	0.00	11	4.16	4.20	-11	80	-13.70%
2020/04/29	1	4.09	0	0.00	4.11	1	81	1.23%
2020/04/27	5	3.96	0	0.00	4.07	5	83	5.99%
2020/04/24	1	3.94	0	0.00	3.96	1	84	1.19%
2020/04/23	0	0.00	12	3.88	3.88	-12	84	-14.15%
2020/04/22	1	3.92	0	0.00	3.92	1	83	1.20%
2020/04/21	1	4.06	0	0.00	3.90	1	85	1.17%
2020/04/17	12	4.10	23	4.02	4.02	-11	84	-13.04%
2020/04/16	6	4.03	0	0.00	4.08	6	90	6.61%
2020/04/15	4	4.17	0	0.00	4.14	4	90	4.44%
2020/04/14	10	4.13	0	0.00	4.16	10	89	11.19%
2020/04/13	11	4.12	7	4.12	4.12	4	88	4.54%
2020/04/09	7	3.87	8	3.85	3.85	-1	89	-1.12%
2020/04/08	0	0.00	12	3.74	3.74	-12	89	-13.41%
2020/04/07	0	0.00	11	3.67	3.70	-11	89	-12.35%
2020/04/06	2	3.68	0	0.00	3.62	2	88	2.25%
2020/04/01	17	3.68	0	0.00	3.70	17	89	19.04%
2020/03/31	10	3.67	0	0.00	3.67	10	90	11.02%
2020/03/26	0	0.00	3	3.65	3.66	-3	91	-3.29%
2020/03/25	0	0.00	2	3.67	3.64	-2	91	-2.19%
2020/03/24	2	3.56	0	0.00	3.57	2	91	2.20%
2020/03/18	0	0.00	6	3.72	3.72	-6	91	-6.58%
2020/03/12	10	4.34	0	0.00	4.23	10	106	9.39%
2020/03/09	10	4.74	6	4.54	4.54	4	105	3.80%
2020/03/05	5	4.72	0	0.00	4.72	5	103	4.82%
2020/03/03	0	0.00	3	4.73	4.73	-3	103	-2.91%
2020/03/02	0	0.00	10	4.71	4.67	-10	105	-9.47%
2020/02/24	0	0.00	2	4.77	4.77	-2	104	-1.91%
2020/02/20	7	4.83	8	4.75	4.75	-1	103	-0.96%
2020/02/19	3	4.79	0	0.00	4.79	3	105	2.84%
2020/02/17	10	4.89	0	0.00	4.82	10	102	9.75%
2020/01/02	2	4.93	0	0.00	4.92	2	77	2.59%
2019/12/05	2	4.50	0	0.00	4.53	2	72	2.74%
2019/11/18	0	0.00	1	4.60	4.51	-1	90	-1.10%
2019/10/01	1	4.78	0	0.00	4.77	1	87	1.14%
2019/09/05	0	0.00	0.1	4.73	4.69	-0.1	66	-0.08%
2019/03/29	0	0.00	1	4.61	4.61	-1	70	-1.43%
2019/02/26	0	0.00	1	4.70	4.68	-1	78	-1.28%
2019/02/25	1	4.56	0	0.00	4.69	1	76	1.30%
2019/01/11	0	0.00	2	4.57	4.54	-2	86	-2.32%
2019/01/10	0	0.00	2	4.54	4.55	-2	86	-2.32%
2018/12/27	0	0.00	1	4.44	4.48	-1	104	-0.95%
2018/12/26	0	0.00	3	4.45	4.44	-3	104	-2.86%
2018/12/22	4	4.57	0	0.00	4.57	4	106	3.77%
2018/11/28	0	0.00	5	4.59	4.64	-5	111	-4.50%
2018/11/27	5	4.59	0	0.00	4.59	5	110	4.54%
2018/11/16	0	0.00	1	4.50	4.50	-1	115	-0.87%
2018/11/15	6	4.47	0	0.00	4.48	6	116	5.14%
2018/11/08	0	0.00	6	4.42	4.48	-6	135	-4.43%
2018/11/06	6	4.44	6	4.52	4.46	0	138	0.00%
2018/11/05	5	4.35	10	4.30	4.36	-5	136	-3.66%
2018/10/22	0	0.00	1	4.22	4.31	-1	140	-0.71%
2018/10/15	1	4.37	2	4.35	4.40	-1	136	-0.73%
2018/10/12	4	4.22	0	0.00	4.39	4	137	2.91%
2018/09/21	0	0.00	3	5.09	5.10	-3	139	-2.15%
2018/09/20	0	0.00	1	5.08	5.08	-1	148	-0.67%
2018/09/18	1	5.08	0	0.00	5.03	1	151	0.66%
2018/09/14	0	0.00	2	5.03	5.06	-2	157	-1.27%
2018/09/12	2	4.99	0	0.00	4.90	2	162	1.23%
2018/08/27	0	0.00	2	5.50	5.53	-2	357	-0.56%
2018/08/23	0	0.00	4	5.45	5.46	-4	394	-1.01%
2018/08/22	6	5.48	0	0.00	5.49	6	400	1.50%
2018/08/17	0	0.00	2	5.62	5.59	-2	390	-0.51%
2018/08/16	0	0.00	3	5.60	5.60	-3	390	-0.77%
2018/08/14	2	5.84	0	0.00	5.83	2	389	0.51%
2018/07/27	0	0.00	9	5.94	5.93	-9	396	-2.27%
2018/07/03	0	0.00	6	5.97	6.05	-6	538	-1.11%
2018/06/28	6	6.25	0	0.00	6.23	6	528	1.14%
2018/06/27	0	0.00	9	6.16	6.12	-9	528	-1.70%
2018/06/14	0	0.00	5	6.55	6.45	-5	516	-0.97%
2018/06/13	13	6.97	0	0.00	6.71	13	504	2.58%
2018/06/12	5	6.53	0	0.00	6.84	5	444	1.12%
2018/05/30	0	0.00	1	5.90	5.98	-1	406	-0.25%
2018/05/28	1	5.95	0	0.00	5.95	1	402	0.25%
2018/05/23	0	0.00	1	5.94	5.96	-1	400	-0.25%
2018/05/11	0	0.00	2	5.93	5.91	-2	394	-0.51%
2018/05/07	0	0.00	1	5.99	5.99	-1	394	-0.25%
2018/04/30	1	6.03	6	6.01	6.07	-5	394	-1.27%
2018/04/25	6	6.06	0	0.00	6.05	6	391	1.53%
2018/04/12	0	0.00	3	6.23	6.25	-3	368	-0.81%
2018/04/11	2	6.27	0	0.00	6.30	2	367	0.54%
2018/04/10	4	6.35	6	6.37	6.20	-2	359	-0.56%
2018/04/09	32	6.39	3	6.38	6.39	29	321	9.02%
2018/03/31	3	5.93	0	0.00	5.90	3	312	0.96%
2018/03/30	0	0.00	1	6.00	6.00	-1	320	-0.31%
2018/03/29	2	6.00	0	0.00	5.96	2	323	0.62%
2018/03/28	4	5.87	0	0.00	5.93	4	324	1.23%
2018/03/19	0	0.00	1	6.06	6.06	-1	304	-0.33%
2018/03/16	0	0.00	5	6.25	6.19	-5	298	-1.68%
2018/03/15	6	6.27	0	0.00	6.20	6	290	2.07%
2018/03/09	0	0.00	10	5.99	5.90	-10	264	-3.79%
2018/03/08	10	6.21	11	6.21	6.21	-1	237	-0.42%
2018/03/07	5	5.70	0	0.00	5.65	5	195	2.55%
2018/03/06	5	5.73	0	0.00	5.72	5	197	2.53%
2018/03/05	1	5.64	0	0.00	5.73	1	200	0.50%
2018/02/23	0	0.00	1	5.58	5.53	-1	208	-0.48%
2018/01/10	0	0.00	1	5.96	5.94	-1	214	-0.47%
2018/01/09	0	0.00	3	5.95	5.99	-3	210	-1.42%
2018/01/04	3	6.06	0	0.00	6.07	3	204	1.47%
2018/01/02	0	0.00	10	6.10	6.11	-10	195	-5.11%