榮星 (1617)-國票-九鼎券商分點個股進出

台股 » 個股 » 榮星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮星

(1617)

可現股當沖

股價
18.55
漲跌
▼0.05
漲幅
-0.27%
成交量
101張
產業
上市電器電纜類股▼0.17%
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮星 (1617)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	18.33	18.55	-2	404	-0.49%
2024/11/20	2	18.80	0	0.00	18.60	2	431	0.46%
2024/11/13	1	19.10	2	19.15	19.00	-1	504	-0.20%
2024/11/12	1	19.20	0	0.00	19.15	1	508	0.20%
2024/11/01	0	0.00	1	20.40	20.45	-1	618	-0.16%
2024/10/25	1	20.15	1	20.35	20.35	0	720	0.00%
2024/10/21	1	20.20	1	20.60	20.40	0	764	0.00%
2024/10/17	1	20.20	0	0.00	20.35	1	819	0.12%
2024/10/14	0	0.00	5	20.30	20.20	-5	981	-0.51%
2024/10/11	5	20.30	1	20.20	20.25	4	1,129	0.35%
2024/10/08	1	20.95	0	0.00	20.85	1	1,257	0.08%
2024/10/04	0	0.00	1	21.50	21.70	-1	1,450	-0.07%
2024/09/27	1	22.00	2	21.70	21.95	-1	1,517	-0.07%
2024/09/20	2	21.70	2	21.18	21.10	0	1,763	0.00%
2024/09/19	2	21.10	2	21.25	21.60	0	1,798	0.00%
2024/09/13	2	20.80	4	20.95	20.95	-2	1,898	-0.11%
2024/09/12	2	20.95	2	20.95	20.95	0	1,961	0.00%
2024/09/11	2	20.70	3	20.82	20.70	-1	2,020	-0.05%
2024/09/10	2	21.60	2	20.75	20.80	0	2,113	0.00%
2024/09/09	3	21.25	4	21.38	21.40	-1	2,354	-0.04%
2024/09/06	2	22.15	2	21.95	21.80	0	3,115	0.00%
2024/09/05	2	22.75	0	0.00	22.10	2	3,348	0.06%
2024/09/04	0	0.00	2	22.45	22.50	-2	3,447	-0.06%
2024/09/03	5	24.05	0	0.00	23.60	5	3,476	0.14%
2024/09/02	1	24.10	0	0.00	23.90	1	3,477	0.03%
2024/08/30	2	24.45	2	24.80	23.75	0	3,472	0.00%
2024/08/29	2	24.45	2	24.75	24.40	0	3,469	0.00%
2024/08/28	4	24.35	3	24.07	24.70	1	3,462	0.03%
2024/08/26	2	23.40	2	23.70	23.15	0	3,427	0.00%
2024/08/22	0	0.00	1	23.10	23.15	-1	3,429	-0.03%
2024/08/21	0	0.00	1	24.40	23.45	-1	3,416	-0.03%
2024/08/19	5	24.10	14	23.36	23.90	-9	3,420	-0.26%
2024/08/16	2	22.70	0	0.00	22.80	2	3,412	0.06%
2024/08/15	2	22.30	2	22.25	22.25	0	3,436	0.00%
2024/08/14	3	22.45	4	22.71	22.25	-1	3,490	-0.03%
2024/08/13	5	22.45	6	22.40	22.25	-1	3,501	-0.03%
2024/08/09	5	22.10	0	0.00	22.05	5	3,534	0.14%
2024/08/08	1	21.65	1	21.80	21.55	0	3,533	0.00%
2024/08/07	3	22.43	1	22.20	22.35	2	3,543	0.06%
2024/08/06	5	21.70	4	21.43	20.70	1	3,544	0.03%
2024/08/05	3	22.68	10	22.60	22.05	-7	3,544	-0.20%
2024/08/02	4	24.38	15	24.53	24.50	-11	3,635	-0.30%
2024/08/01	2	24.08	4	24.38	24.85	-2	3,630	-0.06%
2024/07/31	2	22.48	3	22.50	22.60	-1	3,609	-0.03%
2024/07/30	1	22.45	0	0.00	22.50	1	3,614	0.03%
2024/07/29	3	23.23	2	22.75	22.75	1	3,620	0.03%
2024/07/26	2	23.25	3	23.43	23.35	-1	3,628	-0.03%
2024/07/23	1	23.65	1	23.85	23.80	0	3,646	0.00%
2024/07/22	3	23.82	1	23.35	23.35	2	3,678	0.05%
2024/07/19	5	24.57	2	24.58	24.10	3	3,689	0.08%
2024/07/18	4	25.24	4	25.46	25.10	0	3,722	0.00%
2024/07/17	8	26.21	7	26.28	25.55	1	3,760	0.03%
2024/07/16	6	25.38	2	25.23	25.30	4	4,357	0.09%
2024/07/15	21	26.05	16	26.20	25.85	5	4,479	0.11%
2024/07/12	19	25.94	16	26.01	26.25	3	4,519	0.07%
2024/07/11	11	25.47	9	25.28	25.15	2	4,595	0.04%
2024/07/10	20	25.37	13	25.18	25.20	7	4,856	0.14%
2024/07/09	21	26.15	24	26.07	26.00	-3	4,839	-0.06%
2024/07/08	0	0.00	1	24.35	24.20	-1	4,684	-0.02%
2024/07/05	1	24.70	18	24.65	24.80	-17	4,672	-0.36%
2024/07/04	5	24.58	3	24.55	24.65	2	4,662	0.04%
2024/07/03	1	24.20	0	0.00	23.95	1	4,638	0.02%
2024/07/01	5	24.65	0	0.00	24.35	5	4,666	0.11%
2024/06/28	26	25.83	29	25.44	25.20	-3	4,710	-0.06%
2024/06/27	23	25.61	26	25.62	25.60	-3	4,621	-0.06%
2024/06/25	8	25.16	0	0.00	25.05	8	4,604	0.17%
2024/06/24	0	0.00	5	25.65	25.30	-5	4,735	-0.11%
2024/06/20	5	25.10	0	0.00	25.05	5	4,744	0.11%
2024/06/19	5	25.76	3	25.38	25.30	2	4,704	0.04%
2024/06/18	2	26.38	6	26.25	26.10	-4	4,637	-0.09%
2024/06/17	2	26.70	3	26.72	26.55	-1	4,574	-0.02%
2024/06/14	21	27.46	22	27.10	27.55	-1	4,477	-0.02%
2024/06/13	45	30.95	13	29.72	28.25	32	4,227	0.76%
2024/06/12	2	28.63	5	28.37	29.35	-3	3,458	-0.09%
2024/06/11	1	25.30	10	26.18	26.70	-9	3,220	-0.28%
2024/06/07	3	23.43	3	24.13	24.30	0	3,113	0.00%
2024/06/05	0	0.00	1	22.50	22.35	-1	3,066	-0.03%
2024/06/04	2	22.15	0	0.00	22.30	2	3,059	0.07%
2024/05/30	0	0.00	1	22.45	22.45	-1	3,023	-0.03%
2024/05/27	0	0.00	18	22.45	22.80	-18	3,003	-0.60%
2024/05/24	0	0.00	18	22.75	22.70	-18	2,992	-0.60%
2024/05/21	2	25.33	2	25.13	24.75	0	2,933	0.00%
2024/05/20	6	25.10	6	24.93	24.95	0	2,892	0.00%
2024/05/15	4	24.61	4	24.64	23.90	0	2,788	0.00%
2024/05/10	2	24.05	5	24.40	24.60	-3	2,718	-0.11%
2024/05/09	5	24.36	19	24.36	24.05	-14	2,694	-0.52%
2024/05/08	33	25.18	16	25.38	24.80	17	2,663	0.64%
2024/05/07	19	23.78	16	23.80	25.90	3	2,547	0.12%
2024/05/06	38	23.47	15	23.50	23.65	23	2,490	0.92%
2024/05/03	0	0.00	4	24.18	24.00	-4	2,471	-0.16%
2024/04/30	2	24.95	0	0.00	24.90	2	2,444	0.08%
2024/04/29	1	24.00	3	24.65	23.75	-2	2,422	-0.08%
2024/04/26	5	24.70	51	24.44	24.85	-46	2,396	-1.92%
2024/04/25	21	23.45	12	24.30	23.60	9	2,354	0.38%
2024/04/24	71	24.86	38	25.47	24.55	33	2,322	1.42%
2024/04/23	15	25.70	0	0.00	24.50	15	2,259	0.66%
2024/04/22	24	28.53	15	31.01	27.00	9	2,191	0.41%
2024/04/19	8	29.68	5	29.83	29.95	3	1,538	0.20%
2024/04/18	3	26.90	1.6	27.04	27.25	1.4	1,371	0.10%
2024/04/17	9	24.01	8	24.48	24.80	1	1,256	0.08%
2024/04/16	11	22.25	16	22.23	22.55	-5	1,027	-0.49%
2024/04/15	12	20.32	0	0.00	20.75	12	725	1.65%
2024/04/12	7	19.49	6	19.41	18.90	1	642	0.16%
2024/04/09	0	0.00	15	18.75	18.75	-15	592	-2.53%
2024/04/02	0	0.00	10	18.75	19.85	-10	499	-2.00%
2024/03/28	0	0.00	1	20.15	19.90	-1	383	-0.26%
2024/03/27	18	19.25	3	19.51	20.00	15	317	4.74%
2024/03/26	0	0.00	4	18.50	18.50	-4	143	-2.80%
2024/03/25	0	0.00	11	16.83	16.85	-11	65	-16.77%
2024/03/22	0	0.00	4	16.53	16.40	-4	62	-6.45%
2024/03/07	1	17.00	0	0.00	16.95	1	98	1.01%
2024/02/29	1	17.40	1	17.20	17.30	0	95	0.00%
2024/02/27	0	0.00	3	17.00	16.85	-3	89	-3.35%
2024/02/22	0.3	16.70	0	0.00	16.55	0.3	87	0.34%
2023/12/26	5	16.32	0	0.00	16.45	5	87	5.71%
2023/12/12	0	0.00	2	17.40	17.15	-2	76	-2.61%
2023/12/11	0	0.00	1	17.40	16.80	-1	65	-1.52%
2023/12/08	0	0.00	6	16.50	16.65	-6	60	-9.86%
2023/11/08	0	0.00	5	16.10	16.10	-5	44	-11.27%
2023/09/22	0	0.00	3	16.10	16.35	-3	104	-2.86%
2023/09/07	0	0.00	1	16.50	16.40	-1	106	-0.94%
2023/09/05	4	16.60	0	0.00	16.55	4	107	3.71%
2023/08/23	0	0.00	5	16.30	16.10	-5	113	-4.41%
2023/08/02	5	18.30	11	18.25	18.35	-6	152	-3.94%
2023/07/31	2	17.30	2	17.15	17.20	0	129	0.00%
2023/05/24	2	16.45	0	0.00	16.30	2	89	2.22%
2023/05/18	1	17.30	17	17.44	16.50	-16	75	-21.06%
2023/05/03	2	15.25	0	0.00	15.25	2	30	6.50%
2023/04/20	6	15.45	0	0.00	15.55	6	29	20.45%
2023/04/19	5	15.27	3	15.20	15.25	2	28	6.95%
2022/12/30	0	0.00	4	15.00	14.95	-4	29	-13.68%
2022/10/14	0	0.00	7	14.80	14.75	-7	41	-17.06%
2022/07/21	0	0.00	6	15.88	15.90	-6	105	-5.67%
2022/07/12	0	0.00	9	15.72	15.85	-9	107	-8.37%
2022/06/06	2	15.50	4	16.05	15.90	-2	95	-2.10%
2022/05/26	2	16.00	2	16.08	16.00	0	60	0.00%
2022/05/24	2	16.20	0	0.00	16.00	2	62	3.19%
2022/05/16	0	0.00	2	16.40	16.10	-2	66	-2.99%
2022/05/13	2	16.30	2	16.40	16.40	0	68	0.00%
2022/05/12	0	0.00	1	16.40	16.35	-1	67	-1.47%
2022/05/11	1	16.40	1	16.40	16.65	0	69	0.00%
2022/04/27	8	17.35	0	0.00	17.50	8	76	10.44%
2022/04/18	0	0.00	6	18.00	18.00	-6	77	-7.76%
2022/04/15	0	0.00	2	18.10	18.15	-2	76	-2.63%
2022/03/03	0	0.00	1	18.40	18.50	-1	86	-1.15%
2021/12/06	2	18.05	0	0.00	18.05	2	120	1.66%
2021/12/01	0	0.00	4	17.84	17.90	-4	119	-3.34%
2021/11/26	0	0.00	8	17.10	17.10	-8	115	-6.90%
2021/11/17	0	0.00	2	16.25	16.20	-2	112	-1.78%
2021/11/16	2	16.05	0	0.00	16.20	2	111	1.79%
2021/11/15	12	16.24	0	0.00	16.30	12	108	11.05%
2021/11/12	20	16.78	0	0.00	16.75	20	105	18.87%
2021/10/29	0	0.00	1	16.70	16.65	-1	138	-0.72%
2021/10/15	2	16.35	0	0.00	16.65	2	205	0.97%
2021/10/05	0	0.00	2	15.70	15.70	-2	255	-0.78%
2021/10/04	2	16.10	0	0.00	15.60	2	257	0.78%
2021/09/23	2	16.75	2	16.85	16.90	0	340	0.00%
2021/08/30	2	17.75	2	17.85	17.80	0	498	0.00%
2021/08/19	8	17.01	0	0.00	17.05	8	566	1.41%
2021/07/22	1	19.60	1	19.60	19.60	0	1,206	0.00%
2021/07/21	1	19.55	0	0.00	19.50	1	1,312	0.08%
2021/07/20	4	19.80	0	0.00	19.80	4	1,371	0.29%
2021/07/15	2	19.95	2	19.75	19.75	0	1,426	0.00%
2021/07/13	0	0.00	1	19.60	19.45	-1	1,466	-0.07%
2021/06/30	2	20.43	0	0.00	20.35	2	1,471	0.14%
2021/06/29	0	0.00	2	20.20	20.50	-2	1,432	-0.14%
2021/06/28	2	19.00	0	0.00	19.55	2	1,384	0.14%
2021/06/15	2	19.80	2	19.90	20.00	0	1,308	0.00%
2021/06/02	0	0.00	4	19.50	19.10	-4	1,252	-0.32%
2021/05/31	0	0.00	2	19.40	19.30	-2	1,237	-0.16%
2021/05/28	3	19.27	2	18.98	18.90	1	1,208	0.08%
2021/05/27	0	0.00	1	18.00	17.85	-1	1,191	-0.08%
2021/05/21	2	17.85	2	17.85	17.85	0	1,174	0.00%
2021/05/20	0.5	18.50	0	0.00	17.15	0.5	1,168	0.05%
2021/05/14	6	17.88	1	17.45	17.00	5	1,113	0.45%
2021/05/12	0	0.00	2	20.40	19.35	-2	1,078	-0.19%
2021/05/11	0	0.00	1	23.30	21.50	-1	1,061	-0.09%
2021/05/07	1	23.05	1	23.35	23.00	0	975	0.00%
2021/05/06	1	23.95	2	23.00	23.35	-1	937	-0.11%
2021/05/05	3	22.42	26	22.02	22.60	-23	852	-2.70%
2021/05/04	0	0.00	30	23.12	20.55	-30	793	-3.78%
2021/05/03	55	23.86	0	0.00	22.80	55	754	7.29%
2021/04/29	4	24.73	3	25.00	24.70	1	709	0.14%
2021/04/28	16	24.08	35	24.13	24.30	-19	579	-3.28%
2021/04/27	19	21.64	10	21.60	22.10	9	461	1.95%
2021/04/26	51	19.72	61	19.72	20.10	-10	353	-2.83%
2021/04/23	2	19.00	2	18.65	18.45	0	288	0.00%
2021/04/22	28	19.36	3	19.80	18.90	25	277	9.02%
2021/04/21	12	18.74	0	0.00	18.70	12	225	5.33%
2021/04/19	2	19.88	0	0.00	19.70	2	200	1.00%
2021/04/16	0	0.00	32	17.83	18.60	-32	159	-20.02%
2021/04/13	8	17.10	0	0.00	16.90	8	112	7.09%
2021/04/07	0	0.00	2	15.18	15.45	-2	83	-2.39%
2021/03/26	2	14.85	2	14.95	15.10	0	87	0.00%
2021/03/25	0	0.00	1	14.90	14.90	-1	91	-1.09%
2021/03/24	1	14.80	0	0.00	14.80	1	94	1.06%
2021/02/24	2	15.85	0	0.00	15.45	2	118	1.69%
2021/01/06	16	14.60	0	0.00	14.60	16	86	18.57%
2020/11/03	3	13.00	0	0.00	13.10	3	77	3.88%
2020/09/23	0	0.00	4	12.85	12.95	-4	108	-3.69%
2020/09/01	4	12.60	0	0.00	12.80	4	77	5.16%
2020/07/20	0	0.00	4	11.70	11.60	-4	60	-6.61%
2020/07/14	4	12.60	0	0.00	12.45	4	52	7.60%
2020/03/16	0	0.00	5	9.62	9.74	-5	24	-20.09%
2020/03/10	0	0.00	10	10.49	10.90	-10	24	-40.87%
2020/02/27	0	0.00	5	11.55	11.65	-5	22	-22.04%
2020/02/13	0	0.00	5	11.60	11.75	-5	27	-18.11%
2019/11/07	0	0.00	5	11.86	11.90	-5	41	-11.99%
2019/07/17	0	0.00	2	13.10	13.25	-2	29	-6.76%
2019/03/22	2	13.30	0	0.00	13.30	2	33	5.90%
2018/12/17	2	12.50	0	0.00	12.50	2	22	8.75%
2018/12/11	0	0.00	1	12.35	12.35	-1	23	-4.20%
2018/12/03	0	0.00	2	12.75	12.85	-2	24	-8.20%
2018/11/29	2	12.80	0	0.00	12.75	2	26	7.45%
2018/11/19	2	12.65	2	12.85	13.00	0	27	0.00%
2018/09/21	1	13.45	1	13.40	13.40	0	47	0.00%
2018/09/18	4	13.55	6	13.55	13.55	-2	46	-4.33%
2018/09/05	4	13.50	4	13.50	13.70	0	50	0.00%
2018/08/21	1	14.00	0	0.00	14.00	1	64	1.54%
2018/08/13	2	13.45	2	13.45	13.40	0	63	0.00%
2018/07/27	3	13.50	3	13.50	13.60	0	62	0.00%
2018/05/09	0	0.00	3	13.50	13.60	-3	128	-2.34%
2018/05/02	3	13.75	0	0.00	13.70	3	132	2.27%
2018/04/27	1	13.50	1	13.55	13.60	0	136	0.00%
2018/04/24	2	13.95	2	13.90	13.80	0	148	0.00%
2018/04/16	2	14.10	2	14.10	14.20	0	224	0.00%
2018/03/26	0	0.00	5	13.70	13.70	-5	332	-1.50%
2018/03/23	0	0.00	5	13.80	13.60	-5	337	-1.48%
2018/03/13	3	14.05	3	13.95	13.85	0	348	0.00%
2018/03/07	2	14.45	2	14.40	14.45	0	351	0.00%
2018/03/02	0	0.00	5	14.80	14.95	-5	352	-1.42%
2018/02/27	3	15.05	3	15.15	15.05	0	351	0.00%
2018/02/26	0	0.00	10	15.65	15.40	-10	353	-2.83%
2018/02/07	4	13.10	4	13.30	13.35	0	400	0.00%
2018/01/31	2	14.45	4	14.63	14.70	-2	419	-0.48%
2018/01/30	2	14.85	0	0.00	14.70	2	419	0.48%
2018/01/29	0	0.00	1	14.90	14.85	-1	421	-0.24%
2018/01/26	1	14.80	1	14.95	14.95	0	428	0.00%
2018/01/25	0	0.00	3	14.95	15.00	-3	427	-0.70%
2018/01/24	0	0.00	3	14.85	14.90	-3	432	-0.69%
2018/01/23	4	14.95	4	14.90	14.85	0	431	0.00%
2018/01/22	5	15.05	2	15.10	14.90	3	430	0.70%
2018/01/19	6	15.88	3	15.30	15.30	3	428	0.70%
2018/01/18	2	16.10	4	16.05	15.95	-2	425	-0.47%
2018/01/11	2	16.00	20	15.95	16.10	-18	391	-4.59%
2018/01/10	2	15.70	12	15.70	15.40	-10	364	-2.74%
2018/01/09	4	15.20	4	15.25	15.40	0	356	0.00%
2018/01/05	4	15.30	4	15.25	15.40	0	356	0.00%
2018/01/02	2	15.95	0	0.00	16.30	2	344	0.58%