三晃 (1721)-國票-九鼎券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.15
漲跌
--
漲幅
0.00%
成交量
722張
產業
上市化學類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	14.10	0	0.00	14.15	1	1,917	0.05%
2024/04/17	0	0.00	3	14.45	14.50	-3	1,959	-0.15%
2024/04/16	0	0.00	10	14.10	14.15	-10	1,980	-0.50%
2024/04/12	10	14.60	0	0.00	14.50	10	2,308	0.43%
2024/04/09	1	14.75	0	0.00	14.75	1	2,367	0.04%
2024/04/08	0	0.00	6	14.54	14.75	-6	2,371	-0.25%
2024/04/03	0	15.10	0	0.00	15.00	0	2,365	0.00%
2024/03/29	1	14.95	0	0.00	14.80	1	2,361	0.04%
2024/03/28	0	0.00	4	15.15	15.10	-4	2,356	-0.17%
2024/03/27	0	15.40	0	0.00	15.20	0	2,353	0.00%
2024/03/25	13	15.03	16	15.37	15.40	-3	2,315	-0.13%
2024/03/22	0	0.00	2	14.50	14.55	-2	2,253	-0.09%
2024/03/20	0	0.00	43	14.30	14.35	-43	2,264	-1.90%
2024/03/19	3	14.42	0	0.00	14.40	3	2,264	0.13%
2024/03/15	41	14.54	0	0.00	14.50	41	2,271	1.81%
2024/03/13	0	0.00	2	14.65	14.70	-2	2,326	-0.09%
2024/03/12	1	15.05	0	0.00	14.85	1	2,343	0.04%
2024/03/07	0	15.20	30	15.31	15.15	-30	2,384	-1.26%
2024/03/06	2	15.88	1	15.55	15.55	1	2,362	0.04%
2024/02/29	1	16.90	0	0.00	16.60	1	2,255	0.04%
2024/02/27	43	17.01	45	17.44	16.90	-2	2,204	-0.09%
2024/02/26	0	0.00	4	15.78	16.10	-4	1,776	-0.23%
2024/02/23	0	0.00	5	14.70	14.65	-5	1,704	-0.29%
2024/02/22	10	14.95	1	15.05	14.80	9	1,722	0.52%
2024/02/21	30	15.18	0	0.00	15.20	30	1,756	1.71%
2024/02/20	2	15.10	0	0.00	14.95	2	1,788	0.11%
2024/02/19	2	15.20	0	0.00	15.20	2	1,820	0.11%
2024/02/05	0.3	14.20	0	0.00	14.15	0.3	2,021	0.01%
2024/01/31	1	14.30	0	0.00	14.35	1	2,291	0.04%
2024/01/30	1	14.40	0	0.00	14.35	1	2,573	0.04%
2024/01/29	0	0.00	1	14.70	14.60	-1	3,124	-0.03%
2024/01/24	0	0.00	1	14.75	14.70	-1	3,420	-0.03%
2024/01/19	0	0.00	1	14.25	14.25	-1	4,007	-0.02%
2024/01/16	0	0.00	19	14.70	14.70	-19	5,799	-0.33%
2024/01/15	0	0.00	1	15.15	15.15	-1	5,905	-0.02%
2024/01/12	3	15.20	3	15.25	15.05	0	5,956	0.00%
2024/01/11	1	15.25	0	0.00	15.20	1	5,945	0.02%
2024/01/09	24	15.66	1	15.70	15.70	23	5,906	0.39%
2024/01/08	19	16.52	40	16.35	16.50	-21	5,793	-0.36%
2024/01/05	13	15.35	24	15.28	15.30	-11	5,559	-0.20%
2024/01/04	39	15.02	21	15.14	14.90	18	5,509	0.33%
2024/01/03	1	15.00	3	14.85	14.90	-2	5,489	-0.04%
2023/12/29	3	15.30	0	0.00	15.30	3	5,455	0.05%
2023/12/15	0	0.00	3	15.70	15.65	-3	5,367	-0.06%
2023/12/14	1	15.70	0	0.00	15.65	1	5,358	0.02%
2023/12/13	3	15.70	1	15.65	15.75	2	5,348	0.04%
2023/12/08	3	16.40	3	16.23	15.80	0	5,309	0.00%
2023/12/07	2	15.60	0	0.00	15.50	2	5,254	0.04%
2023/12/04	0	0.00	1	16.55	16.30	-1	5,152	-0.02%
2023/12/01	0	0.00	2	16.70	16.45	-2	5,099	-0.04%
2023/11/30	3	16.65	4	16.49	16.60	-1	5,075	-0.02%
2023/11/24	7	16.36	1	16.80	16.15	6	4,989	0.12%
2023/11/21	0.1	16.90	5	17.00	16.90	-4.9	4,776	-0.10%
2023/11/20	0	0.00	3	16.70	16.90	-3	4,752	-0.06%
2023/11/17	7	17.04	2	17.15	16.95	5	4,702	0.11%
2023/11/16	4	16.60	0	0.00	16.85	4	4,653	0.09%
2023/11/15	1	16.60	5	16.85	16.60	-4	4,605	-0.09%
2023/11/14	9	17.33	4	17.14	16.85	5	4,534	0.11%
2023/11/09	1	17.30	2	17.30	17.10	-1	4,317	-0.02%
2023/11/08	3	18.25	6	17.95	17.85	-3	4,218	-0.07%
2023/11/07	0	0.00	1	18.80	18.30	-1	4,108	-0.02%
2023/11/06	12	18.56	4	18.35	18.30	8	3,838	0.21%
2023/11/03	2	17.70	3.1	17.70	18.25	-1.1	3,292	-0.03%
2023/11/02	2	16.95	0	0.00	16.60	2	3,166	0.06%
2023/11/01	3	17.08	3	17.17	16.85	0	3,073	0.00%
2023/10/31	4.1	17.13	9	17.36	16.95	-4.9	3,037	-0.16%
2023/10/30	20	17.64	33	17.52	17.45	-13	3,000	-0.43%
2023/10/27	30.1	17.95	15	18.18	17.95	15.1	2,826	0.53%
2023/10/26	34	18.87	36.2	18.87	18.75	-2.2	2,531	-0.08%
2023/10/25	2	17.58	3.1	17.83	18.20	-1.1	1,511	-0.07%
2023/10/24	10.2	17.04	24.2	16.75	16.55	-14	1,262	-1.11%
2023/10/23	1	16.05	24	15.93	16.05	-23	720	-3.20%
2023/10/20	30	14.15	16.3	14.09	14.60	13.8	596	2.31%
2023/10/18	1	13.15	0	0.00	13.15	1	578	0.17%
2023/10/13	0	0.00	1	13.70	13.40	-1	623	-0.16%
2023/10/02	9	13.25	0	0.00	13.30	9	681	1.32%
2023/09/27	8	13.20	0	0.00	13.20	8	707	1.13%
2023/09/25	0	0.00	17	13.37	13.55	-17	725	-2.34%
2023/09/19	0.1	13.55	2	13.50	13.45	-1.9	762	-0.24%
2023/09/13	0.1	13.45	1	13.40	13.45	-0.9	837	-0.11%
2023/09/11	0.3	13.15	0	0.00	13.10	0.3	854	0.04%
2023/09/07	0	13.25	0	0.00	13.15	0	873	0.00%
2023/08/30	0.1	13.25	0	0.00	13.20	0.1	1,098	0.00%
2023/08/24	0	13.25	0	0.00	13.00	0	1,266	0.00%
2023/08/23	0	13.15	0	0.00	13.05	0	1,280	0.00%
2023/08/21	1.1	13.21	0	0.00	13.20	1.1	1,331	0.08%
2023/08/18	0	13.45	0	0.00	13.20	0	1,356	0.00%
2023/08/15	0	13.30	0	0.00	13.30	0	1,624	0.00%
2023/08/11	0.1	13.70	0	0.00	13.55	0.1	1,741	0.00%
2023/08/08	1	14.40	0	0.00	14.35	1	1,957	0.05%
2023/08/02	3	15.10	6	15.13	15.20	-3	2,050	-0.15%
2023/07/25	1	14.35	0	0.00	14.35	1	2,719	0.04%
2023/07/21	1	14.90	3	15.20	14.70	-2	4,427	-0.05%
2023/07/20	6	14.88	4	14.88	14.75	2	4,978	0.04%
2023/07/18	0	0.00	3	14.70	14.60	-3	5,045	-0.06%
2023/07/11	0	0.00	2	14.90	14.90	-2	5,090	-0.04%
2023/07/10	0.1	14.90	1	14.90	14.85	-0.9	5,090	-0.02%
2023/07/07	2	14.60	0	0.00	14.85	2	5,084	0.04%
2023/07/05	2	15.30	0	0.00	15.15	2	5,053	0.04%
2023/07/04	1	15.35	0	0.00	15.30	1	5,039	0.02%
2023/06/30	1	15.55	2	15.50	15.50	-1	5,020	-0.02%
2023/06/29	0	15.65	0	0.00	15.50	0	5,016	0.00%
2023/06/28	2	15.45	0	0.00	15.50	2	5,010	0.04%
2023/06/27	2.2	15.60	0	0.00	15.50	2.2	4,999	0.04%
2023/06/26	0	0.00	2	15.90	15.90	-2	4,981	-0.04%
2023/06/21	8	16.18	4	16.33	15.85	4	4,972	0.08%
2023/06/19	1	15.65	0	0.00	15.60	1	4,924	0.02%
2023/06/16	0.1	15.97	2	16.03	15.80	-1.9	4,911	-0.04%
2023/06/15	2	15.70	0	0.00	15.80	2	4,890	0.04%
2023/06/14	0	15.85	0	0.00	15.65	0	4,886	0.00%
2023/06/13	0	0.00	1	15.80	15.70	-1	4,890	-0.02%
2023/06/12	6	16.19	3	16.68	15.80	3	4,885	0.06%
2023/06/09	1	16.10	1	16.30	16.30	0	4,833	0.00%
2023/06/08	1	16.40	2	16.33	16.15	-1	4,843	-0.02%
2023/06/07	0	16.25	0	0.00	16.20	0	4,835	0.00%
2023/06/06	1	16.00	3	16.00	16.00	-2	4,848	-0.04%
2023/06/05	5	16.59	4	16.76	16.25	1	4,844	0.02%
2023/06/02	2	16.23	0	0.00	16.10	2	4,747	0.04%
2023/06/01	0.1	16.50	5	16.47	16.45	-4.9	4,721	-0.10%
2023/05/29	3	15.67	0	0.00	15.75	3	4,604	0.07%
2023/05/26	2.1	15.55	0	0.00	15.40	2.1	4,606	0.04%
2023/05/25	4.5	16.14	7	16.15	15.85	-2.5	4,622	-0.05%
2023/05/24	7	16.33	3.5	16.22	16.30	3.5	4,603	0.08%
2023/05/23	3	16.37	16	16.51	16.30	-13	4,586	-0.28%
2023/05/22	2	16.20	1	16.35	16.50	1	4,569	0.02%
2023/05/19	27	16.45	7	16.37	16.25	20	4,532	0.44%
2023/05/18	1	15.75	1	15.90	15.75	0	4,329	0.00%
2023/05/17	8	16.49	11	16.09	15.90	-3	4,301	-0.07%
2023/05/16	25	16.08	24	16.19	16.00	1	4,200	0.02%
2023/05/15	0.1	15.40	5	15.25	15.20	-4.9	4,012	-0.12%
2023/05/12	0	0.00	13	15.46	15.35	-13	4,012	-0.32%
2023/05/11	0	0.00	13	15.46	15.10	-13	3,981	-0.33%
2023/05/10	1	15.75	0	0.00	15.75	1	3,936	0.03%
2023/05/09	5	16.54	2	16.58	16.10	3	3,901	0.08%
2023/05/08	1	16.40	0	0.00	16.40	1	3,852	0.03%
2023/05/05	15	17.10	6	17.34	16.75	9	3,818	0.24%
2023/05/03	0	0.00	1	17.60	17.25	-1	3,690	-0.03%
2023/05/02	15	17.77	4	18.03	17.80	11	3,623	0.30%
2023/04/28	9	17.72	11	17.95	17.60	-2	3,468	-0.06%
2023/04/27	41	18.57	41	18.66	18.15	0	3,130	0.00%
2023/04/26	8	16.51	21.1	17.41	17.95	-13.1	2,030	-0.65%
2023/04/25	20	16.59	20.1	16.38	16.35	-0.1	1,408	-0.01%
2023/04/24	4	14.74	0	0.00	15.60	4	826	0.48%
2023/04/21	16	14.63	16	14.61	14.20	0	757	0.00%
2023/04/19	10	14.58	12	14.71	14.70	-2	743	-0.27%
2023/04/18	0	14.60	2	14.70	14.25	-2	702	-0.28%
2023/04/17	4	14.70	0	0.00	14.60	4	695	0.58%
2023/04/10	0	14.25	0	0.00	14.20	0	678	0.01%
2023/04/06	0	14.20	0	0.00	14.20	0	705	0.01%
2023/03/31	0	14.25	0	0.00	14.15	0	712	0.01%
2023/03/23	0	14.30	0	0.00	14.25	0	773	0.00%
2023/03/22	0	14.40	0	0.00	14.30	0	798	0.00%
2023/03/21	12	14.25	12	14.25	14.30	0	818	0.00%
2023/03/13	0.1	14.65	0	0.00	14.35	0.1	1,023	0.01%
2023/03/01	0	0.00	5	15.05	14.75	-5	1,449	-0.34%
2023/02/22	0.1	15.20	0	0.00	15.10	0.1	1,381	0.01%
2023/02/03	0	0.00	40	15.48	15.35	-40	1,440	-2.78%
2023/02/01	42	15.45	2	15.45	15.60	40	1,432	2.79%
2023/01/31	0	0.00	1	15.25	15.30	-1	1,429	-0.07%
2023/01/30	0	0.00	0	14.95	14.95	0	1,421	0.00%
2023/01/17	0	0.00	0	14.90	14.75	0	1,422	0.00%
2023/01/16	0	14.90	0	0.00	14.80	0	1,427	0.00%
2023/01/13	0	0.00	21	14.86	14.85	-21	1,431	-1.47%
2023/01/12	0	0.00	2	14.90	15.00	-2	1,436	-0.14%
2023/01/11	0	0.00	12	15.08	15.05	-12	1,443	-0.83%
2023/01/10	2	15.00	0	0.00	15.05	2	1,445	0.14%
2023/01/05	0	0.00	3	14.80	14.75	-3	1,482	-0.20%
2023/01/04	2	15.10	22	14.90	14.85	-20	1,489	-1.34%
2022/12/27	0	0.00	0	15.70	15.25	0	1,517	0.00%
2022/12/26	3	15.18	0	0.00	15.40	3	1,512	0.20%
2022/12/23	0	0.00	1	14.80	15.05	-1	1,514	-0.07%
2022/12/20	0.1	15.30	0	0.00	14.95	0.1	1,546	0.01%
2022/12/14	0	0.00	2	15.80	15.75	-2	1,536	-0.13%
2022/12/09	0	0.00	4	15.64	15.65	-4	1,546	-0.26%
2022/12/08	11	15.99	5	15.85	15.65	6	1,537	0.39%
2022/12/07	2	15.90	2	15.75	15.50	0	1,501	0.00%
2022/12/06	4	15.90	0	0.00	15.80	4	1,483	0.27%
2022/12/05	14.1	16.45	0	0.00	16.30	14.1	1,452	0.97%
2022/12/02	6	16.58	6	16.67	16.40	0	1,400	0.00%
2022/12/01	3	16.90	4	17.13	17.15	-1	1,215	-0.08%
2022/11/30	0	0.00	1.1	15.60	15.60	-1.1	1,123	-0.10%
2022/11/16	0.1	14.05	0	0.00	13.95	0.1	1,380	0.01%
2022/11/15	0	0.00	40	14.30	14.30	-40	1,408	-2.84%
2022/11/10	0	0.00	40	13.75	13.75	-40	1,490	-2.68%
2022/11/09	0	0.00	96	14.05	14.05	-96	1,509	-6.36%
2022/10/28	0	0.00	2	13.05	12.95	-2	1,572	-0.13%
2022/10/27	2	13.25	0	0.00	13.30	2	1,582	0.13%
2022/10/07	0	0.00	20	14.55	14.55	-20	2,177	-0.92%
2022/10/06	0	0.00	1	14.90	14.80	-1	2,182	-0.05%
2022/09/20	3	16.38	3	16.13	15.85	0	2,328	0.00%
2022/09/13	1	16.65	0	0.00	16.70	1	2,345	0.04%
2022/09/12	1	16.75	0	0.00	16.75	1	2,369	0.04%
2022/09/06	7	17.64	47	17.70	17.20	-40	2,360	-1.69%
2022/09/02	0	0.00	1	17.10	16.90	-1	2,230	-0.04%
2022/09/01	0	0.00	40	17.96	17.05	-40	2,231	-1.79%
2022/08/31	3	17.83	50	17.80	17.80	-47	2,125	-2.21%
2022/08/26	0	0.00	20	17.80	17.60	-20	2,204	-0.91%
2022/08/25	4	17.66	26	17.60	17.75	-22	2,344	-0.94%
2022/08/24	4	17.61	3	17.63	17.55	1	2,387	0.04%
2022/08/19	1	17.30	0	0.00	17.00	1	2,397	0.04%
2022/08/17	0	0.00	2	17.05	16.90	-2	2,298	-0.09%
2022/08/11	0	0.00	5	16.00	16.10	-5	2,296	-0.22%
2022/08/09	2	14.95	0	0.00	15.45	2	2,328	0.09%
2022/08/08	1	14.90	1	15.15	15.45	0	2,563	0.00%
2022/08/04	0	0.00	1	15.05	15.05	-1	2,679	-0.04%
2022/08/03	1	15.70	0	0.00	15.30	1	2,735	0.04%
2022/08/02	0	0.00	1	15.75	15.60	-1	2,758	-0.04%
2022/08/01	1	16.30	1	16.30	16.40	0	2,783	0.00%
2022/07/29	0	0.00	4	16.13	16.20	-4	2,804	-0.14%
2022/07/28	1	15.95	0	0.00	15.90	1	2,800	0.04%
2022/07/27	5	15.91	3	15.82	15.80	2	2,785	0.07%
2022/07/26	7	15.71	3	15.97	15.70	4	2,754	0.15%
2022/07/25	22	17.63	10	17.48	16.50	12	2,690	0.45%
2022/07/22	0	0.00	1	17.85	17.85	-1	2,429	-0.04%
2022/07/20	1	16.00	20	15.92	15.80	-19	2,431	-0.78%
2022/07/19	1	15.65	1	15.85	15.85	0	2,657	0.00%
2022/07/14	0	0.00	1	15.45	15.55	-1	2,730	-0.04%
2022/07/13	2	15.48	3	15.50	15.35	-1	2,901	-0.03%
2022/07/11	2	16.00	2	16.10	15.55	0	3,097	0.00%
2022/07/08	1	15.85	0	0.00	15.85	1	3,114	0.03%
2022/07/07	3	15.50	2	15.75	16.00	1	3,154	0.03%
2022/07/06	1	16.15	0	0.00	15.75	1	3,249	0.03%
2022/06/27	0	0.00	1	18.15	18.20	-1	4,390	-0.02%
2022/06/22	3	17.02	2	17.05	16.85	1	5,290	0.02%
2022/06/20	2	17.35	0	0.00	16.90	2	6,430	0.03%
2022/06/17	0	0.00	2	18.05	18.10	-2	7,230	-0.03%
2022/06/16	3	18.80	0	0.00	18.45	3	7,582	0.04%
2022/06/14	0	0.00	3	19.90	19.30	-3	8,621	-0.03%
2022/06/13	2	20.25	0	0.00	19.90	2	8,621	0.02%
2022/06/10	0	0.00	7	20.71	20.80	-7	8,629	-0.08%
2022/06/09	1	20.45	0	0.00	20.60	1	8,631	0.01%
2022/06/07	2	20.40	0	0.00	20.25	2	8,661	0.02%
2022/06/06	2	20.15	2	20.90	20.45	0	8,747	0.00%
2022/06/02	3	21.00	4	21.14	20.75	-1	8,688	-0.01%
2022/06/01	3	20.60	3	20.35	20.50	0	8,581	0.00%
2022/05/30	2	20.78	2	20.73	20.15	0	8,571	0.00%
2022/05/26	0	0.00	1	19.70	19.60	-1	8,517	-0.01%
2022/05/24	0	0.00	0	19.80	19.35	0	8,579	0.00%
2022/05/23	0	0.00	1	19.80	19.65	-1	8,570	-0.01%
2022/05/20	1	19.40	2	19.45	19.45	-1	8,588	-0.01%
2022/05/19	1	19.25	1	19.45	19.50	0	8,627	0.00%
2022/05/18	0	0.00	1	19.75	19.65	-1	8,643	-0.01%
2022/05/17	1	19.50	1	19.50	19.50	0	8,653	0.00%
2022/05/16	3	19.47	13	19.34	19.45	-10	8,707	-0.11%
2022/05/13	5	18.50	0	0.00	18.65	5	8,563	0.06%
2022/05/09	2	18.65	0	0.00	18.65	2	8,678	0.02%
2022/05/06	2	19.00	0	0.00	19.35	2	8,675	0.02%
2022/05/05	1	19.50	0	0.00	19.50	1	8,688	0.01%
2022/04/28	1	19.95	1	20.00	19.60	0	9,046	0.00%
2022/04/27	1	19.10	2	19.35	19.70	-1	9,035	-0.01%
2022/04/26	6	20.38	2	21.05	20.15	4	9,049	0.04%
2022/04/25	4	21.71	3	21.82	20.90	1	9,076	0.01%
2022/04/22	5	21.90	2	21.93	21.60	3	9,014	0.03%
2022/04/20	2	22.00	4	21.85	21.90	-2	9,164	-0.02%
2022/04/19	6	22.62	6	22.93	22.05	0	9,209	0.00%
2022/04/18	6	22.10	2	22.00	22.00	4	9,183	0.04%
2022/04/15	2	21.90	0	0.00	21.95	2	9,116	0.02%
2022/04/13	1	22.60	11	22.84	22.55	-10	10,096	-0.10%
2022/04/12	8	23.03	10	22.97	22.75	-2	10,173	-0.02%
2022/04/11	17	25.24	19	24.72	23.60	-2	10,145	-0.02%
2022/04/08	11	23.80	36.5	24.30	24.45	-25.5	9,774	-0.26%
2022/04/07	0	23.10	0	0.00	22.25	0	9,682	0.00%
2022/04/06	1	23.10	0	0.00	23.05	1	9,975	0.01%
2022/04/01	3	23.40	3	23.20	23.20	0	10,703	0.00%
2022/03/31	5	23.90	5	24.04	23.30	0	10,841	0.00%
2022/03/30	2	23.35	2	23.40	23.60	0	11,214	0.00%
2022/03/29	40.1	24.35	8	24.32	24.15	32.1	11,625	0.28%
2022/03/28	3	24.00	6	23.71	23.65	-3	13,021	-0.02%
2022/03/25	22	23.84	9	24.08	23.40	13	12,981	0.10%
2022/03/24	11	24.59	37	24.86	24.30	-26	12,966	-0.20%
2022/03/23	47	23.89	38	24.29	24.20	9	12,664	0.07%
2022/03/22	27	23.30	26	23.14	24.45	1	12,188	0.01%
2022/03/21	129	22.41	126	22.51	22.40	3	11,633	0.03%	大買/大賣/
2022/03/18	13	21.16	30	21.67	22.15	-17	11,535	-0.15%
2022/03/17	25	20.90	24	20.75	20.75	1	11,516	0.01%
2022/03/16	3	19.48	0	0.00	19.45	3	11,007	0.03%
2022/03/15	0	0.00	4	19.75	19.50	-4	11,281	-0.04%
2022/03/14	5	20.25	1	20.25	20.30	4	11,958	0.03%
2022/03/11	1	19.90	1	20.00	20.05	0	12,365	0.00%
2022/03/10	0	0.00	4	20.34	20.40	-4	12,983	-0.03%
2022/03/09	3	19.93	2	20.30	19.85	1	13,714	0.01%
2022/03/08	2	19.95	0	0.00	19.65	2	15,749	0.01%
2022/03/07	2	20.30	2	20.18	20.25	0	16,613	0.00%
2022/03/04	2	21.30	2	21.25	21.15	0	17,260	0.00%
2022/03/03	4	22.08	2	21.75	21.70	2	17,302	0.01%
2022/03/02	1	21.60	0	0.00	21.75	1	17,309	0.01%
2022/03/01	0	0.00	3	21.93	22.10	-3	17,344	-0.02%
2022/02/25	3	21.47	2	21.35	21.35	1	17,355	0.01%
2022/02/24	1	21.55	0	0.00	21.35	1	17,387	0.01%
2022/02/23	1	22.70	1	22.45	22.70	0	17,367	0.00%
2022/02/22	18	22.06	1	22.10	22.05	17	17,383	0.10%
2022/02/21	5	22.93	3	22.82	22.85	2	17,388	0.01%
2022/02/18	7	23.23	0	0.00	23.55	7	17,383	0.04%
2022/02/16	10	23.50	0	0.00	23.25	10	17,594	0.06%
2022/02/15	2	22.50	2	22.85	22.90	0	17,622	0.00%
2022/02/14	1	22.30	0	0.00	22.25	1	19,035	0.01%
2022/02/11	4	23.43	0	0.00	23.25	4	20,614	0.02%
2022/02/10	5	23.57	4	23.58	23.40	1	21,357	0.00%
2022/02/09	4	23.50	5	23.83	23.45	-1	22,693	0.00%
2022/02/08	3	22.47	0	0.00	22.90	3	22,999	0.01%
2022/02/07	1	22.30	1	21.95	22.50	0	23,567	0.00%
2022/01/26	0	0.00	2	21.60	21.75	-2	23,593	-0.01%
2022/01/25	5	22.56	3	22.72	21.60	2	23,606	0.01%
2022/01/24	4	22.26	4	22.74	22.55	0	23,548	0.00%
2022/01/21	1	22.20	4	22.25	22.30	-3	23,499	-0.01%
2022/01/20	1	23.35	0	0.00	23.35	1	23,419	0.00%
2022/01/18	2	24.13	2	23.98	24.25	0	23,462	0.00%
2022/01/17	1	24.30	10	24.15	24.05	-9	23,452	-0.04%
2022/01/14	0.2	24.60	18	24.45	23.30	-17.8	23,349	-0.08%
2022/01/13	1	25.25	5	25.26	25.25	-4	23,322	-0.02%
2022/01/12	20	26.07	16	25.78	25.75	4	23,434	0.02%
2022/01/11	23	25.86	34	26.21	25.50	-11	23,667	-0.05%
2022/01/07	65	28.47	101	28.21	27.25	-36	25,004	-0.14%	大賣/
2022/01/06	5	27.08	3	27.35	26.60	2	25,183	0.01%
2022/01/05	3	27.08	249	27.36	27.20	-246	25,289	-0.97%	大賣/鉅額交易
2022/01/04	6	27.84	13	27.70	27.50	-7	25,287	-0.03%
2022/01/03	9	28.07	13	27.96	27.80	-4	25,270	-0.02%
2021/12/30	6	28.48	5	28.21	28.15	1	25,182	0.00%
2021/12/29	87	28.40	30	28.60	28.30	57	25,001	0.23%
2021/12/28	65	29.54	68	28.92	28.10	-3	24,660	-0.01%
2021/12/27	57	28.30	14	28.26	28.20	43	23,893	0.18%
2021/12/24	32	29.16	18	28.96	28.90	14	23,706	0.06%
2021/12/23	14	29.08	15	29.07	28.65	-1	23,203	0.00%
2021/12/22	78	29.15	88	29.15	29.00	-10	22,660	-0.04%
2021/12/21	0	0.00	4	27.03	27.35	-4	20,807	-0.02%
2021/12/20	47	25.05	7	25.24	24.90	40	20,624	0.19%
2021/12/17	107	25.49	120	24.97	24.70	-13	20,425	-0.06%	大買/大賣/
2021/12/16	17	26.14	24	25.82	25.65	-7	20,240	-0.03%
2021/12/15	38.2	26.35	18	25.68	25.80	20.2	20,170	0.10%
2021/12/14	3	27.62	3	27.92	26.50	0	20,088	0.00%
2021/12/13	1	27.40	23.3	27.99	27.55	-22.3	20,214	-0.11%
2021/12/10	9	28.84	8	29.16	28.60	1	20,015	0.00%
2021/12/09	10	28.98	11	29.02	29.20	-1	19,827	-0.01%
2021/12/08	96	28.44	61	29.47	28.70	35	19,524	0.18%
2021/12/07	14	28.33	4	28.44	27.95	10	18,814	0.05%
2021/12/06	66	28.95	54	29.45	28.90	12	18,384	0.07%
2021/12/03	166	29.48	29	29.36	28.60	137	17,741	0.77%	大買/鉅額交易
2021/12/02	182	30.33	174	31.47	29.10	8	16,967	0.05%	大買/大賣/
2021/12/01	30	29.51	21	29.26	30.45	9	14,829	0.06%
2021/11/30	14	27.50	32	27.59	27.70	-18	13,919	-0.13%
2021/11/29	13	25.50	0	0.00	25.20	13	13,213	0.10%
2021/11/26	0	0.00	2	23.73	23.90	-2	13,129	-0.02%
2021/11/25	1	25.00	1	24.55	24.90	0	13,074	0.00%
2021/11/23	0	0.00	2	24.85	24.20	-2	12,981	-0.02%
2021/11/22	1	23.75	0	0.00	23.65	1	12,917	0.01%
2021/11/17	0	0.00	98	23.26	22.95	-98	12,782	-0.77%
2021/11/16	97	23.00	20	22.50	22.90	77	12,730	0.60%
2021/11/15	142	22.82	67	23.79	23.80	75	12,645	0.59%	大買/
2021/11/11	98	26.35	80	26.50	26.40	18	12,312	0.15%
2021/11/10	172	25.00	129	24.61	25.55	43	10,797	0.40%	大買/大賣/
2021/11/09	29	21.66	47	22.13	23.25	-18	9,171	-0.20%
2021/11/08	259	20.68	318	20.70	21.15	-59	8,388	-0.70%	大買/大賣/
2021/11/05	5	19.28	40.1	18.90	19.55	-35.1	6,948	-0.51%
2021/11/04	29	17.38	9	17.78	17.80	20	6,469	0.31%
2021/11/03	0	0.00	48	16.04	16.20	-48	5,848	-0.82%
2021/11/02	60	16.05	27	16.23	15.80	33	5,762	0.57%
2021/11/01	6	17.30	0	0.00	17.15	6	5,663	0.11%
2021/10/29	35	16.75	2	16.98	17.10	33	5,590	0.59%
2021/10/27	3	16.40	0	0.00	16.40	3	5,485	0.05%
2021/10/26	0	0.00	18	17.25	16.55	-18	5,408	-0.33%
2021/10/22	0	0.00	11.7	17.08	16.75	-11.7	5,239	-0.22%
2021/10/21	71.1	16.65	69	17.24	16.80	2.1	5,167	0.04%
2021/10/20	7	17.44	6	17.13	17.35	1	5,034	0.02%
2021/10/19	24	17.21	3.1	17.50	17.50	20.9	4,858	0.43%
2021/10/18	1	18.18	14.1	17.58	18.20	-13.1	4,543	-0.29%
2021/10/15	58.2	15.89	72.4	16.11	16.55	-14.2	4,198	-0.34%
2021/10/14	22.4	14.98	151.2	15.23	15.45	-128.8	2,922	-4.41%	大賣/鉅額交易
2021/10/13	2	13.90	115.6	14.04	14.05	-113.6	1,808	-6.28%	大賣/鉅額交易
2021/10/12	5	12.80	100.4	12.80	12.80	-95.4	1,528	-6.24%
2021/10/08	40	11.65	5.6	11.65	11.65	34.4	1,401	2.45%
2021/10/07	12	10.49	4.5	10.38	10.60	7.5	1,326	0.57%
2021/10/06	0	0.00	3.1	9.74	9.66	-3.1	1,249	-0.25%
2021/10/05	5	9.55	1	9.78	9.58	4	1,237	0.32%
2021/10/01	0.1	9.87	0	0.00	9.74	0.1	1,218	0.00%
2021/09/30	0	0.00	1	10.15	9.97	-1	1,203	-0.08%
2021/09/29	5	10.05	1	9.83	9.82	4	1,195	0.33%
2021/09/28	5	10.00	0	0.00	9.93	5	1,173	0.43%
2021/09/27	5	10.10	6	9.82	9.93	-1	1,183	-0.08%
2021/09/24	2.1	9.98	0	0.00	9.77	2.1	1,165	0.18%
2021/09/23	3	10.22	0	0.00	10.10	3	1,133	0.26%
2021/09/22	8.1	10.48	6	10.60	10.40	2.1	1,090	0.19%
2021/09/17	67.4	11.09	14.5	10.99	10.40	52.9	986	5.36%
2021/09/16	46.1	11.26	41.8	11.26	11.45	4.3	790	0.54%
2021/09/15	5.6	10.44	5.1	10.45	10.45	0.5	385	0.13%
2021/09/14	17	9.33	17	9.48	9.51	0	237	0.00%
2021/08/18	0	0.00	5	9.02	9.08	-5	295	-1.69%
2021/08/16	1	9.29	0	0.00	9.19	1	301	0.33%
2021/07/30	0	0.00	5	9.97	9.99	-5	424	-1.18%
2021/07/26	6	10.05	0	0.00	10.10	6	547	1.10%
2021/07/21	6	10.00	0	0.00	9.92	6	653	0.92%
2021/07/16	1	10.00	0	0.00	10.00	1	749	0.13%
2021/07/14	0	0.00	10	9.90	9.88	-10	780	-1.28%
2021/07/13	0	0.00	1	9.96	9.93	-1	816	-0.12%
2021/07/06	15	10.10	0	0.00	10.10	15	902	1.66%
2021/07/02	1	10.35	1	10.55	10.20	0	928	0.00%
2021/07/01	2	10.20	1	10.25	10.25	1	911	0.11%
2021/06/30	1	9.87	0	0.00	9.99	1	902	0.11%
2021/06/10	1	9.84	0	0.00	9.87	1	982	0.10%
2021/06/02	1	10.00	1	10.10	10.05	0	988	0.00%
2021/05/24	1	9.66	0	0.00	9.67	1	972	0.10%
2021/05/14	3	10.00	5	10.15	10.00	-2	972	-0.21%
2021/05/13	0	0.00	17	10.05	10.10	-17	982	-1.73%
2021/05/12	2	10.10	0	0.00	10.30	2	978	0.20%
2021/05/11	1	11.00	0	0.00	11.10	1	956	0.10%
2021/05/04	1	11.50	39	11.58	11.60	-38	984	-3.86%
2021/05/03	5	12.40	50	12.55	12.20	-45	940	-4.78%
2021/04/29	7	12.31	0	0.00	12.25	7	915	0.76%
2021/04/28	1	11.75	0	0.00	12.25	1	865	0.12%
2021/04/27	10	11.93	0	0.00	11.75	10	835	1.20%
2021/04/26	65	12.05	0	0.00	12.00	65	821	7.92%
2021/04/22	50	12.00	0	0.00	11.55	50	786	6.36%
2021/04/19	12	11.45	0	0.00	11.60	12	725	1.65%
2021/04/16	0	0.00	10	11.05	11.15	-10	698	-1.43%
2021/04/12	5	10.80	0	0.00	11.00	5	689	0.72%
2021/04/09	10	10.80	0	0.00	10.75	10	688	1.45%
2021/03/22	3	10.40	0	0.00	10.45	3	1,128	0.27%
2021/02/26	0	10.70	0	0.00	10.55	0	1,322	0.00%
2021/02/23	0	0.00	10	10.55	10.60	-10	1,321	-0.76%
2021/02/19	0	0.00	1	10.55	10.50	-1	1,321	-0.08%
2021/02/18	0.2	10.50	0	0.00	10.55	0.2	1,319	0.01%
2021/01/26	1	9.94	0	0.00	9.95	1	1,287	0.08%
2021/01/07	0	0.00	20	10.60	10.55	-20	1,194	-1.67%
2020/12/24	46	11.15	0	0.00	11.20	46	1,108	4.15%
2020/12/21	20	12.00	0	0.00	11.80	20	1,038	1.93%
2020/12/18	43	11.80	43	11.90	11.90	0	963	0.00%
2020/12/14	0	0.00	7	11.25	11.30	-7	761	-0.92%
2020/11/30	50	10.80	0	0.00	10.80	50	623	8.01%
2020/11/25	0	0.00	10	10.95	10.70	-10	576	-1.74%
2020/11/24	0	0.00	5	10.50	10.60	-5	546	-0.91%
2020/11/20	0	0.00	4	10.15	10.25	-4	508	-0.79%
2020/11/11	5	10.15	0	0.00	10.10	5	655	0.76%
2020/11/05	0	0.00	0.1	10.05	10.05	-0.1	682	-0.02%
2020/11/03	0	0.00	20	10.05	10.05	-20	682	-2.93%
2020/10/26	0	10.00	0	0.00	10.10	0	706	0.00%
2020/10/23	0	0.00	10	10.15	10.15	-10	705	-1.42%
2020/10/22	10	10.30	0	0.00	10.15	10	704	1.42%
2020/10/15	0	0.00	5	10.10	10.10	-5	665	-0.75%
2020/09/24	10	10.20	0	0.00	10.05	10	782	1.28%
2020/09/23	0	0.00	5	10.45	10.30	-5	775	-0.64%
2020/09/15	0	0.00	76	10.90	10.90	-76	724	-10.49%
2020/09/11	0	0.00	5	11.10	10.80	-5	707	-0.71%
2020/09/07	0	0.00	8	11.25	10.85	-8	643	-1.24%
2020/09/03	2	10.90	2	10.80	10.90	0	611	0.00%
2020/09/02	5	10.65	0	0.00	10.65	5	593	0.84%
2020/08/31	0	0.00	5	10.65	10.55	-5	583	-0.86%
2020/08/28	5	10.45	5	10.60	10.55	0	576	0.00%
2020/08/27	5	10.55	0	0.00	10.50	5	569	0.88%
2020/08/21	0	0.00	7	10.61	10.75	-7	538	-1.30%
2020/08/20	7	10.38	0	0.00	10.40	7	532	1.31%
2020/08/19	8	11.15	0	0.00	10.90	8	519	1.54%
2020/08/18	5	11.25	8	11.17	11.00	-3	499	-0.60%
2020/08/17	7	11.28	0	0.00	11.20	7	469	1.49%
2020/08/14	3	10.68	29	10.87	10.40	-26	391	-6.64%
2020/07/27	2	9.85	0	0.00	9.88	2	343	0.58%
2020/07/24	7	10.30	0	0.00	10.00	7	344	2.03%
2020/07/23	6	10.40	0	0.00	10.35	6	340	1.76%
2020/07/15	58	11.27	2	11.35	10.80	56	298	18.76%
2020/07/14	2	10.65	50	10.65	10.70	-48	235	-20.35%
2020/06/24	0	0.00	11	9.72	9.75	-11	204	-5.39%
2020/06/18	11	9.85	0	0.00	9.80	11	212	5.17%
2020/05/18	0	0.00	9	9.76	9.88	-9	347	-2.59%
2020/05/08	5	10.45	0	0.00	10.35	5	354	1.41%
2020/05/07	5	10.45	0	0.00	10.45	5	353	1.41%
2020/05/06	10	10.15	0	0.00	10.20	10	353	2.82%
2020/05/04	10	10.10	0	0.00	10.10	10	364	2.75%
2020/03/27	2	8.97	0	0.00	8.78	2	589	0.34%
2020/03/20	3	8.20	3	8.28	8.31	0	582	0.00%
2020/03/10	0	0.00	3	10.00	10.15	-3	525	-0.57%
2020/03/09	0	0.00	18	10.41	10.35	-18	517	-3.48%
2020/03/06	18	10.80	0	0.00	10.75	18	512	3.51%
2020/03/02	7	10.73	0	0.00	10.65	7	503	1.39%
2020/02/27	20	10.74	3	11.07	10.70	17	496	3.43%
2020/02/17	5	10.35	0	0.00	10.25	5	428	1.17%
2020/02/04	0	0.00	90	11.25	11.05	-90	376	-23.92%
2020/02/03	0	0.00	29	11.15	11.10	-29	366	-7.92%
2020/01/30	5	11.05	0	0.00	11.25	5	338	1.48%
2020/01/17	3	11.22	3	10.90	10.75	0	259	0.00%
2020/01/16	0	0.00	1	11.15	10.70	-1	231	-0.43%
2020/01/14	30	9.75	0	9.84	9.88	30	146	20.51%
2020/01/13	23	9.59	2	9.76	9.62	21	134	15.59%
2019/12/24	1	8.88	0	0.00	8.87	1	123	0.81%
2019/12/20	1	8.85	0	0.00	8.87	1	122	0.82%
2019/12/19	1	8.85	0	0.00	8.85	1	119	0.84%
2019/12/18	1	8.84	0	0.00	8.84	1	117	0.85%
2019/12/17	1	8.80	0	0.00	8.80	1	116	0.86%
2019/12/16	1	8.75	0	0.00	8.78	1	114	0.87%
2019/11/28	0	0.00	0	8.82	8.81	0	113	0.00%
2019/10/28	0	0.00	1	8.68	8.74	-1	117	-0.85%
2019/10/21	2	8.95	0	0.00	8.94	2	133	1.49%
2019/10/02	10	8.77	0	0.00	8.78	10	110	9.06%
2019/08/14	10	8.94	0	0.00	9.01	10	81	12.24%
2019/07/03	5	9.14	0	0.00	9.15	5	56	8.82%
2019/06/17	0	0.00	1	9.16	9.15	-1	68	-1.45%
2019/05/16	0	0.00	18	9.10	9.13	-18	83	-21.64%
2019/05/09	5	9.22	0	0.00	9.22	5	89	5.57%
2019/04/22	10	9.36	0	0.00	9.46	10	98	10.11%
2019/04/16	1	9.48	0	0.00	9.46	1	116	0.86%
2019/04/03	10	9.33	0	0.00	9.28	10	107	9.28%
2019/03/25	0	9.64	0	0.00	9.62	0	115	0.00%
2019/03/14	3	9.76	3	9.80	9.89	0	132	0.00%
2019/02/26	0	0.00	3	9.88	9.82	-3	173	-1.73%
2019/02/25	3	9.80	0	0.00	9.80	3	176	1.70%
2018/11/19	0	0.00	10	9.15	9.18	-10	209	-4.77%
2018/11/06	0	0.00	5	9.01	9.10	-5	197	-2.53%
2018/11/01	24	9.33	9	9.59	9.28	15	185	8.07%
2018/10/24	8	9.22	0	0.00	9.20	8	151	5.29%
2018/10/15	0	0.00	2	9.36	9.42	-2	155	-1.29%
2018/10/04	0.1	10.00	0	0.00	10.00	0.1	179	0.03%
2018/08/03	0	0.00	2	9.98	10.05	-2	377	-0.53%
2018/07/12	0	0.00	1	10.25	10.20	-1	471	-0.21%
2018/07/11	1	10.55	0	0.00	10.20	1	464	0.22%
2018/07/03	10	10.30	0	0.00	10.40	10	324	3.08%
2018/06/08	2	11.35	0	0.00	11.15	2	378	0.53%
2018/06/01	21	10.97	0	0.00	10.95	21	365	5.75%
2018/05/15	3	11.03	0	0.00	11.15	3	363	0.82%
2018/05/14	0	0.00	14	11.45	11.25	-14	366	-3.82%
2018/05/11	6	11.45	0	0.00	11.55	6	364	1.65%
2018/05/07	1	11.65	0	0.00	11.55	1	245	0.41%
2018/05/03	2	11.95	0	0.00	11.90	2	244	0.82%
2018/04/24	0	0.00	8	12.40	12.35	-8	247	-3.23%
2018/04/23	0	0.00	4	12.40	12.40	-4	248	-1.61%
2018/04/13	0	0.00	2	12.35	12.30	-2	258	-0.78%
2018/03/31	50	12.90	0	0.00	12.75	50	265	18.82%
2018/03/28	0	0.00	3	12.50	13.00	-3	248	-1.21%
2018/03/27	3	12.60	0	0.00	12.35	3	277	1.08%
2018/03/26	0	0.00	1	12.20	12.25	-1	323	-0.31%
2018/03/22	50	12.40	0	0.00	12.30	50	352	14.20%
2018/02/22	30	12.40	0	0.00	12.60	30	347	8.64%
2018/02/21	1	12.50	0	0.00	12.35	1	347	0.29%
2018/02/07	0	0.00	2	12.70	12.70	-2	335	-0.60%
2018/02/05	0	0.00	1	12.70	12.70	-1	361	-0.28%
2018/01/25	1	13.25	0	0.00	13.25	1	355	0.28%
2018/01/18	1	13.75	1	13.55	13.55	0	347	0.00%
2018/01/16	0	0.00	5	13.90	13.75	-5	346	-1.44%
2018/01/15	0	0.00	5	13.80	13.75	-5	344	-1.45%
2018/01/03	0	0.00	5	14.30	14.25	-5	318	-1.57%
2018/01/02	0	0.00	5	14.21	14.25	-5	310	-1.61%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

國票-九鼎 券商分點個股進出 國票-九鼎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析