• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    15.25
  • 漲跌
    ▼0.25
  • 漲幅
    -1.61%
  • 成交量
    1,021張
  • 產業
    上市 化學類股

  • 142人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三晃 (1721)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21416.00415.7515.5002,5040.00%
2025/01/2000.00015.6015.6002,6370.00%
2025/01/1700.00315.5015.45-33,655-0.08%
2025/01/1000.00115.0015.05-14,953-0.02%
2025/01/09015.4500.0015.0505,0480.00%
2025/01/08115.3000.0015.5015,2240.02%
2025/01/0600.00116.0016.20-15,883-0.02%
2025/01/0200.00116.1016.05-16,130-0.02%
2024/12/24116.6000.0016.4016,5810.02%
2024/12/23116.6000.0016.6516,6580.02%
2024/12/20116.60116.3016.3006,7850.00%
2024/12/1800.00116.9016.90-19,077-0.01%
2024/12/1700.00117.1016.95-19,190-0.01%
2024/12/1600.00117.3017.10-19,291-0.01%
2024/12/13216.75216.7016.7509,6210.00%
2024/12/1200.00217.1017.15-29,615-0.02%
2024/12/0900.001417.4517.25-149,677-0.14%
2024/12/06218.05218.1018.0509,6480.00%
2024/12/05118.50518.8518.25-49,645-0.04%
2024/12/041618.331218.5018.4549,6090.04%
2024/12/02118.0500.0018.0519,6820.01%
2024/11/2900.00218.4518.30-29,698-0.02%
2024/11/26219.351119.0519.05-910,353-0.09%
2024/11/2200.001018.9018.75-1010,473-0.10%
2024/11/21219.00218.8518.40011,2240.00%
2024/11/1900.00118.4018.40-111,338-0.01%
2024/11/1800.001118.6018.50-1111,323-0.10%
2024/11/151018.701518.5018.70-511,308-0.04%
2024/11/14118.65118.2018.25011,2800.00%
2024/11/1300.001019.0018.90-1011,239-0.09%
2024/11/12118.704418.7918.80-4311,191-0.38%
2024/11/111019.80719.2019.25311,1410.03%
2024/11/08120.00119.8019.75011,1020.00%
2024/11/073021.293021.2520.45011,0210.00%
2024/11/06121.0000.0020.70110,9240.01%
2024/11/054021.704021.3521.35010,8780.00%
2024/11/04121.70121.7021.05010,8600.00%
2024/11/013921.273321.7121.15610,8340.06%
2024/10/30121.20121.1020.90010,7450.00%
2024/10/29321.73221.2521.25110,7170.01%
2024/10/283421.80222.0321.653210,6630.30%
2024/10/25722.66122.5022.30610,5800.06%
2024/10/246923.804424.1322.902510,4350.24%
2024/10/23222.531423.0023.80-129,426-0.13%
2024/10/22121.706.221.8021.65-5.29,036-0.06%
2024/10/21522.17522.7721.8008,9670.00%
2024/10/18722.59822.7822.15-18,845-0.01%
2024/10/173521.653722.0621.80-28,557-0.02%
2024/10/16120.40120.7020.7008,4310.00%
2024/10/1500.001220.5320.70-128,427-0.14%
2024/10/14121.20221.6521.40-18,629-0.01%
2024/10/111721.713822.4921.25-218,680-0.24%
2024/10/094023.9800.0023.60408,2140.49%
2024/10/082724.451124.4823.65168,1250.20%
2024/10/072926.34326.3326.25267,9680.33%
2024/10/043925.871525.9525.95247,8650.31%
2024/10/01225.75825.6825.60-67,852-0.08%
2024/09/3000.0011.125.4625.30-11.17,789-0.14%
2024/09/27425.25125.2525.0537,7330.04%
2024/09/2600.00825.3624.45-87,642-0.10%
2024/09/25225.55425.3525.55-27,542-0.03%
2024/09/243224.813925.1425.40-77,448-0.09%
2024/09/2310224.898625.1125.70167,2880.22% 大買/
2024/09/201224.043324.1824.25-215,462-0.38%
2024/09/191022.05122.0522.0594,9640.18%
2024/09/18920.051.120.0520.057.94,8460.16%
2024/09/161318.2517.117.7318.25-4.14,751-0.09%
2024/09/1300.00516.4616.60-54,392-0.11%
2024/09/12116.40216.2016.40-14,386-0.02%
2024/09/10416.6400.0016.1544,3100.09%
2024/09/0600.001016.0716.00-104,251-0.24%
2024/09/05116.10216.5316.55-14,232-0.02%
2024/09/03516.711217.1216.55-74,118-0.17%
2024/09/021316.901016.8116.7034,0740.07%
2024/08/30517.35616.6716.70-14,038-0.02%
2024/08/292917.352217.4417.3073,9040.18%
2024/08/285.116.76516.8716.600.13,3560.00%
2024/08/271316.532116.9016.60-83,283-0.24%
2024/08/26416.43316.6516.3013,1330.03%
2024/08/232017.001016.5016.65103,0620.33%
2024/08/22116.700.117.1517.150.92,2820.04%
2024/08/2000.000.115.1515.10-0.12,0950.00%
2024/08/1600.00115.0014.85-12,133-0.05%
2024/08/13114.205214.2014.20-512,137-2.39%
2024/08/0700.00113.8013.80-12,250-0.04%
2024/08/06113.1000.0013.0512,3230.04%
2024/08/050.113.8500.0013.700.12,6000.00%
2024/08/015.115.851015.6515.65-4.92,697-0.18%
2024/07/311015.78515.6015.5552,6850.19%
2024/07/3000.0015.115.0315.10-15.12,661-0.57%
2024/07/26514.95214.9015.0532,6530.11%
2024/07/19616.47516.0515.9512,6000.04%
2024/07/181116.8016.516.6616.50-5.52,531-0.22%
2024/07/17117.501317.2816.70-122,456-0.49%
2024/07/16416.3300.0016.6042,2730.18%
2024/07/152817.00317.4016.65252,1831.14%
2024/07/127516.2914.315.8716.6060.71,7953.38%
2024/07/0900.00115.1015.10-11,531-0.07%
2024/07/0500.00314.9215.10-31,511-0.20%
2024/07/0400.00314.7814.70-31,468-0.20%
2024/07/03314.6000.0014.6031,4600.21%
2024/06/21214.8000.0014.7021,5240.13%
2024/06/13214.4500.0014.2021,5860.13%
2024/06/12114.3000.0014.4011,5890.06%
2024/06/07214.3000.0014.6021,6020.12%
2024/06/0300.00214.7514.75-21,694-0.12%
2024/05/31214.9000.0014.8021,7400.11%
2024/05/28214.95315.0715.20-11,871-0.05%
2024/05/2700.00314.7014.85-31,990-0.15%
2024/05/232.214.68214.7514.600.22,5970.01%
2024/05/21314.7700.0014.7032,5650.12%
2024/05/15115.2000.0015.1512,5560.04%
2024/05/1400.00715.6015.40-72,537-0.28%
2024/05/1300.00515.9015.60-52,519-0.20%
2024/05/10215.45115.4015.7012,4670.04%
2024/05/0900.00416.7015.60-42,376-0.17%
2024/05/081215.232.115.2315.359.92,0610.48%
2024/05/070.114.2500.0014.250.11,9140.00%
2024/05/0300.001114.4814.30-111,908-0.58%
2024/05/021714.46714.6514.45101,9230.52%
2024/04/3000.00114.4014.25-11,917-0.05%
2024/04/2900.00214.3014.30-21,913-0.10%
2024/04/2600.00114.1514.10-11,910-0.05%
2024/04/24114.1000.0014.1511,9170.05%
2024/04/1700.00314.4514.50-31,959-0.15%
2024/04/1600.001014.1014.15-101,980-0.50%
2024/04/121014.6000.0014.50102,3080.43%
2024/04/09114.7500.0014.7512,3670.04%
2024/04/0800.00614.5414.75-62,371-0.25%
2024/04/03015.1000.0015.0002,3650.00%
2024/03/29114.9500.0014.8012,3610.04%
2024/03/2800.00415.1515.10-42,356-0.17%
2024/03/27015.4000.0015.2002,3530.00%
2024/03/251315.031615.3715.40-32,315-0.13%
2024/03/2200.00214.5014.55-22,253-0.09%
2024/03/2000.004314.3014.35-432,264-1.90%
2024/03/19314.4200.0014.4032,2640.13%
2024/03/154114.5400.0014.50412,2711.81%
2024/03/1300.00214.6514.70-22,326-0.09%
2024/03/12115.0500.0014.8512,3430.04%
2024/03/07015.203015.3115.15-302,384-1.26%
2024/03/06215.88115.5515.5512,3620.04%
2024/02/29116.9000.0016.6012,2550.04%
2024/02/274317.014517.4416.90-22,204-0.09%
2024/02/2600.00415.7816.10-41,776-0.23%
2024/02/2300.00514.7014.65-51,704-0.29%
2024/02/221014.95115.0514.8091,7220.52%
2024/02/213015.1800.0015.20301,7561.71%
2024/02/20215.1000.0014.9521,7880.11%
2024/02/19215.2000.0015.2021,8200.11%
2024/02/050.314.2000.0014.150.32,0210.01%
三晃 相關文章