五鼎 (1733)-國票-九鼎券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
35.45
漲跌
▲0.30
漲幅
+0.85%
成交量
1,470張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	35.05	0	0.00	35.25	1	925	0.11%
2024/05/10	1	35.55	0	0.00	35.30	1	950	0.11%
2024/05/08	1	35.35	0	0.00	35.65	1	976	0.10%
2024/04/26	5	33.85	0	0.00	33.75	5	990	0.50%
2024/04/22	1	33.45	0	0.00	33.45	1	1,065	0.09%
2024/04/19	4	33.58	0	0.00	33.50	4	1,110	0.36%
2024/04/16	0	0.00	9	33.40	33.75	-9	1,160	-0.78%
2024/04/12	0	0.00	2	35.55	35.00	-2	1,227	-0.16%
2024/04/08	0	0.00	6	37.28	37.80	-6	1,414	-0.42%
2024/04/03	3	34.00	0	0.00	34.40	3	1,472	0.20%
2024/04/01	2	34.00	0	0.00	34.10	2	1,941	0.10%
2024/03/28	0	0.00	1	33.85	34.30	-1	2,156	-0.05%
2024/03/25	0	0.00	2	34.25	34.10	-2	2,256	-0.09%
2024/03/21	0	0.00	2	34.25	34.00	-2	2,273	-0.09%
2024/03/20	1	33.95	0	0.00	34.20	1	2,278	0.04%
2024/03/19	3	33.85	1	34.15	34.15	2	2,269	0.09%
2024/03/18	1	34.10	0	0.00	33.80	1	2,237	0.04%
2024/03/14	1	32.35	1	32.20	32.30	0	2,261	0.00%
2024/03/12	1	31.85	1	31.65	31.65	0	2,261	0.00%
2024/02/26	1	34.35	1	34.60	34.60	0	2,284	0.00%
2024/02/19	3	35.30	3	34.75	34.55	0	2,242	0.00%
2024/02/16	2	34.47	3	34.32	34.50	-1	2,219	-0.04%
2024/02/15	1	33.50	0	0.00	33.85	1	2,202	0.05%
2024/02/02	0	0.00	1	32.65	32.55	-1	2,172	-0.05%
2024/02/01	1	34.20	1	33.75	33.75	0	2,142	0.00%
2024/01/30	1	33.10	0	0.00	33.10	1	2,097	0.05%
2024/01/29	1	32.65	1	32.50	32.50	0	2,074	0.00%
2024/01/26	2	33.25	2	33.00	32.65	0	2,068	0.00%
2024/01/25	0	0.00	1	33.20	33.25	-1	2,062	-0.05%
2024/01/23	6	33.61	1	33.60	33.60	5	2,041	0.24%
2024/01/19	3	33.02	13	33.28	33.40	-10	2,016	-0.50%
2024/01/18	12	32.53	2	32.68	32.15	10	1,993	0.50%
2024/01/17	1	32.30	1	32.05	32.05	0	1,972	0.00%
2024/01/16	2	32.58	0	0.00	32.05	2	1,951	0.10%
2024/01/15	2	33.35	1	33.90	33.80	1	1,927	0.05%
2024/01/11	1	33.25	1	33.00	33.00	0	1,862	0.00%
2024/01/10	2	33.35	0	0.00	33.00	2	1,845	0.11%
2024/01/09	7	34.59	62	34.06	33.70	-55	1,808	-3.04%
2024/01/08	6	36.78	1	35.70	35.50	5	1,752	0.29%
2024/01/05	3	38.50	2	37.45	37.05	1	1,709	0.06%
2024/01/04	1	37.50	0	0.00	37.60	1	1,659	0.06%
2024/01/03	3	39.55	0	0.00	39.10	3	1,590	0.19%
2024/01/02	28	41.02	30	42.17	41.20	-2	1,507	-0.13%
2023/12/29	4	40.83	6	40.43	40.30	-2	1,367	-0.15%
2023/12/28	17	38.02	23	38.11	39.30	-6	1,248	-0.48%
2023/12/27	3	42.97	3	43.48	39.30	0	1,121	0.00%
2023/12/26	27	39.38	40	41.62	42.65	-13	773	-1.68%
2023/12/25	15	38.80	8	38.49	38.80	7	637	1.10%
2023/12/22	0	0.00	1	36.55	36.35	-1	545	-0.18%
2023/12/21	0	0.00	1	34.75	34.85	-1	482	-0.21%
2023/12/20	5	34.23	2	34.53	34.50	3	458	0.65%
2023/12/19	2	33.20	6	33.35	33.50	-4	422	-0.95%
2023/12/18	5	33.18	5	33.28	32.90	0	406	0.00%
2023/12/15	2	32.65	1	32.50	32.60	1	389	0.26%
2023/12/14	0	0.00	1	32.70	32.50	-1	369	-0.27%
2023/12/12	0	0.00	1	32.90	32.45	-1	346	-0.29%
2023/12/11	0	0.00	10	31.92	32.15	-10	313	-3.19%
2023/12/08	1	29.70	0	0.00	30.30	1	277	0.36%
2023/12/05	0	0.00	5	30.20	30.60	-5	261	-1.91%
2023/12/04	0	0.00	4	29.58	29.70	-4	237	-1.69%
2023/12/01	0	0.00	2	29.15	29.15	-2	228	-0.88%
2023/11/30	0	0.00	9	29.45	29.60	-9	219	-4.11%
2023/11/28	0	0.00	5	29.20	29.35	-5	195	-2.55%
2023/11/21	0	0.00	10	28.18	28.25	-10	147	-6.80%
2023/11/14	0	0.00	6	26.85	27.00	-6	123	-4.86%
2023/10/27	0	0.00	6	26.75	26.80	-6	139	-4.30%
2023/10/16	1	26.80	0	0.00	26.80	1	160	0.62%
2023/09/11	44	27.76	5	27.55	27.30	39	270	14.41%
2023/09/06	15	27.55	0	0.00	27.45	15	305	4.90%
2023/09/05	21	27.56	0	0.00	27.60	21	310	6.76%
2023/09/04	15	27.71	2	27.75	27.60	13	325	4.00%
2023/09/01	0	0.00	2	27.30	27.20	-2	331	-0.60%
2023/08/24	0	0.00	0	26.30	26.15	0	519	0.00%
2023/08/21	0	0.00	0	26.00	26.00	0	528	0.00%
2023/07/27	5	26.80	0	0.00	26.60	5	569	0.88%
2023/07/21	0	0.00	3	26.95	26.90	-3	588	-0.51%
2023/07/20	0	0.00	2	27.15	27.10	-2	590	-0.34%
2023/07/17	1	27.45	0	0.00	27.35	1	600	0.17%
2023/07/10	0	0.00	3	27.02	27.00	-3	610	-0.49%
2023/07/03	1	28.40	0	0.00	28.20	1	607	0.16%
2023/06/15	0	0.00	1	27.25	27.35	-1	573	-0.17%
2023/06/14	1	28.75	0	0.00	29.00	1	558	0.18%
2023/06/12	3	28.85	0	0.00	28.50	3	539	0.56%
2023/06/09	0	0.00	1	29.20	29.25	-1	523	-0.19%
2023/06/08	12	29.13	0	0.00	29.05	12	521	2.30%
2023/06/07	0	0.00	14	29.44	29.35	-14	514	-2.72%
2023/06/06	14	29.64	1	29.70	29.65	13	504	2.58%
2023/06/05	9	30.18	20	30.43	30.10	-11	489	-2.25%
2023/06/02	10	28.95	9	29.48	29.90	1	446	0.22%
2023/06/01	5	27.10	1	27.15	28.25	4	344	1.16%
2023/05/26	0	0.00	1	27.05	27.05	-1	323	-0.31%
2023/05/24	1	27.45	0	0.00	27.40	1	319	0.31%
2023/05/05	0	0.00	3	28.12	28.15	-3	363	-0.83%
2023/05/04	4	28.09	7	28.00	28.10	-3	359	-0.83%
2023/05/03	7	28.09	6	27.88	27.80	1	353	0.28%
2023/05/02	9	28.10	13	27.94	27.70	-4	344	-1.16%
2023/04/28	4	27.69	6	27.72	27.60	-2	330	-0.60%
2023/04/19	0	0.00	2	27.10	27.05	-2	308	-0.65%
2023/04/13	0	0.00	5	26.82	26.75	-5	289	-1.73%
2023/04/12	2	26.40	0	0.00	26.40	2	283	0.71%
2023/04/10	0	0.00	8	26.41	26.40	-8	284	-2.81%
2023/03/27	0	26.35	0	0.00	26.05	0	310	0.00%
2023/03/16	0	0.00	5	25.30	25.25	-5	348	-1.44%
2023/03/15	1	25.70	0	0.00	25.70	1	352	0.28%
2023/03/13	10	25.20	10	25.65	25.90	0	387	0.00%
2023/03/09	1	25.90	0	0.00	25.95	1	384	0.26%
2023/03/06	2	26.18	0	26.15	26.15	2	374	0.53%
2023/03/02	1	25.90	1	25.95	26.10	0	375	0.00%
2023/03/01	0	0.00	2	26.00	26.05	-2	375	-0.53%
2023/02/17	0	0.00	3	26.05	26.00	-3	372	-0.80%
2023/02/07	10	26.49	7	26.52	26.60	3	357	0.84%
2023/01/30	0	0.00	0	25.90	24.80	0	300	0.00%
2023/01/13	7	24.81	2	24.75	24.75	5	307	1.63%
2023/01/12	1	24.90	1	25.00	24.80	0	310	0.00%
2023/01/06	2	25.25	2	25.35	25.35	0	304	0.00%
2023/01/05	2	25.50	2	25.25	25.25	0	310	0.00%
2022/12/22	0	0.00	1	25.65	25.70	-1	296	-0.34%
2022/12/19	1	25.95	1	26.40	26.45	0	307	0.00%
2022/12/16	1	25.25	1	25.55	25.65	0	318	0.00%
2022/12/15	1	25.65	1	25.65	25.65	0	321	0.00%
2022/12/13	4	26.26	11	26.22	26.20	-7	312	-2.24%
2022/12/12	1	25.40	3	25.83	25.80	-2	302	-0.66%
2022/12/07	1	25.20	0	0.00	25.30	1	295	0.34%
2022/12/05	2	25.88	3	25.95	25.50	-1	284	-0.35%
2022/12/02	0	0.00	1	24.85	25.10	-1	259	-0.39%
2022/12/01	0	0.00	1	24.55	24.45	-1	255	-0.39%
2022/11/25	0.2	24.55	0	0.00	24.30	0.2	313	0.06%
2022/10/20	1	23.50	0	0.00	23.40	1	537	0.19%
2022/10/13	1	24.00	0	0.00	23.90	1	550	0.18%
2022/10/12	5	24.60	0	0.00	24.95	5	545	0.92%
2022/09/28	1	24.65	0	0.00	24.55	1	612	0.16%
2022/09/26	1	25.40	0	0.00	25.30	1	631	0.16%
2022/09/23	1	27.20	0	0.00	26.20	1	648	0.15%
2022/09/06	0	0.00	15	27.00	27.05	-15	745	-2.01%
2022/09/05	5	28.55	5	28.35	28.70	0	726	0.00%
2022/09/02	5	28.60	8	28.28	28.10	-3	715	-0.42%
2022/08/31	5	28.20	3	28.05	28.25	2	706	0.28%
2022/08/26	0	0.00	2	27.95	27.55	-2	701	-0.29%
2022/08/24	0	0.00	5	27.85	28.00	-5	691	-0.72%
2022/08/23	2	28.00	2	27.58	27.45	0	677	0.00%
2022/08/22	1	27.65	1	27.70	27.65	0	671	0.00%
2022/08/19	0	0.00	1	27.25	27.25	-1	662	-0.15%
2022/08/18	1	27.00	1	27.10	27.20	0	668	0.00%
2022/08/17	2	27.70	2	27.40	26.80	0	664	0.00%
2022/08/16	1	27.35	2	27.50	27.15	-1	654	-0.15%
2022/08/15	0	0.00	2	27.05	27.10	-2	643	-0.31%
2022/08/12	2	27.25	1	27.15	27.25	1	637	0.16%
2022/08/10	2	26.68	0	0.00	26.80	2	639	0.31%
2022/08/03	5	26.55	0	0.00	26.35	5	697	0.72%
2022/08/01	16	28.15	8	28.51	27.50	8	843	0.95%
2022/07/28	0	0.00	1	27.30	27.10	-1	772	-0.13%
2022/07/26	1	26.95	0	0.00	27.05	1	775	0.13%
2022/07/11	2	26.48	1	26.55	26.55	1	996	0.10%
2022/07/07	0	0.00	9	27.45	27.50	-9	974	-0.92%
2022/07/06	0	0.00	5	27.55	27.10	-5	965	-0.52%
2022/07/05	1	27.65	3	27.28	27.35	-2	958	-0.21%
2022/07/04	11	27.15	0	0.00	26.85	11	948	1.16%
2022/06/30	3	27.53	12	26.94	27.00	-9	916	-0.98%
2022/06/29	20	27.28	2	27.48	27.20	18	906	1.99%
2022/06/20	0	0.00	2	25.50	25.00	-2	834	-0.24%
2022/06/17	3	25.45	0	0.00	25.50	3	826	0.36%
2022/05/26	2	25.75	0	0.00	25.60	2	795	0.25%
2022/05/13	1	26.25	0	0.00	26.05	1	762	0.13%
2022/05/11	1	26.50	0	0.00	26.55	1	757	0.13%
2022/05/10	0	0.00	4	26.91	27.50	-4	737	-0.54%
2022/05/09	9	27.90	5	28.35	27.80	4	677	0.59%
2022/04/27	0	0.00	10	26.05	26.55	-10	596	-1.68%
2022/04/25	10	27.25	0	0.00	27.15	10	615	1.62%
2022/04/22	0	0.00	1	28.20	28.35	-1	619	-0.16%
2022/04/21	2	28.33	4	29.06	28.70	-2	594	-0.34%
2022/04/20	0	0.00	3	27.80	27.25	-3	555	-0.54%
2022/04/19	10	27.23	3.3	26.70	26.70	6.7	521	1.29%
2022/04/18	4	27.18	4	27.50	27.20	0	533	0.00%
2022/04/15	2	26.60	2	26.30	26.30	0	501	0.00%
2022/04/08	0	0.00	2	26.35	26.30	-2	494	-0.40%
2022/04/06	2	26.18	0	0.00	26.25	2	497	0.40%
2022/03/22	7	25.80	0	0.00	25.80	7	497	1.41%
2022/03/18	2	25.30	0	0.00	25.40	2	496	0.40%
2022/03/16	3	25.10	0	0.00	25.10	3	501	0.60%
2022/03/14	2	25.35	4	25.30	25.35	-2	502	-0.40%
2022/03/09	3	25.30	0	0.00	25.40	3	514	0.58%
2022/03/02	3	25.60	0	0.00	25.35	3	494	0.61%
2022/03/01	2	25.85	0	0.00	25.65	2	491	0.41%
2022/02/25	3	25.40	0	0.00	25.35	3	490	0.61%
2022/02/24	1	25.40	0	0.00	25.25	1	488	0.20%
2022/02/22	5	25.50	0	0.00	25.65	5	491	1.02%
2022/02/21	3	25.80	1	25.95	25.90	2	488	0.41%
2022/02/17	3	25.60	0	0.00	25.60	3	484	0.62%
2022/02/14	2	25.55	0	0.00	25.50	2	489	0.41%
2022/02/09	1	26.50	0	0.00	26.50	1	466	0.21%
2022/02/07	2	27.05	2	27.03	27.05	0	453	0.00%
2022/01/25	5	26.35	0	0.00	26.40	5	435	1.15%
2022/01/24	0	0.00	1	26.80	26.60	-1	433	-0.23%
2022/01/21	11	26.40	0	0.00	26.25	11	418	2.63%
2022/01/19	5	26.50	0	0.00	26.75	5	409	1.22%
2022/01/18	6	26.54	0	0.00	26.50	6	400	1.50%
2022/01/17	2	27.48	3	27.55	27.50	-1	368	-0.27%
2022/01/14	4	27.01	12	27.11	27.05	-8	341	-2.34%
2022/01/13	9	27.01	4	26.68	26.65	5	326	1.53%
2022/01/12	1	26.60	2	26.68	26.70	-1	304	-0.33%
2022/01/11	10	26.50	4	26.50	26.50	6	291	2.06%
2022/01/07	5	25.50	0	0.00	25.50	5	252	1.98%
2021/12/29	0	0.00	5	26.00	26.05	-5	222	-2.25%
2021/12/23	0	0.00	7	25.57	25.45	-7	210	-3.33%
2021/12/22	0	0.00	1	25.25	25.20	-1	202	-0.49%
2021/12/21	5	24.55	0	0.00	24.75	5	192	2.60%
2021/12/14	2	24.75	0	0.00	24.60	2	176	1.14%
2021/12/03	0	0.00	2	24.65	24.45	-2	153	-1.30%
2021/11/29	0	0.00	1	23.80	23.65	-1	139	-0.72%
2021/11/26	1	23.95	0	0.00	23.90	1	137	0.73%
2021/11/23	1	23.75	0	0.00	23.75	1	133	0.75%
2021/11/22	1	23.90	0	0.00	24.05	1	131	0.76%
2021/11/11	0	0.00	1	24.00	23.90	-1	118	-0.85%
2021/11/01	0	0.00	8	23.00	23.15	-8	126	-6.32%
2021/10/29	0	0.00	12	23.06	22.95	-12	126	-9.48%
2021/10/22	0	0.00	1	23.20	23.00	-1	131	-0.76%
2021/10/15	1	22.80	0	0.00	22.80	1	134	0.74%
2021/10/12	0	0.00	4	22.78	22.80	-4	141	-2.83%
2021/10/08	0	0.00	2	22.75	22.75	-2	143	-1.39%
2021/09/13	0	0.00	2	22.75	22.85	-2	186	-1.07%
2021/08/27	0	0.00	3	22.65	22.80	-3	244	-1.23%
2021/08/17	0	0.00	1	23.00	22.85	-1	273	-0.37%
2021/08/16	2	24.00	0	0.00	23.90	2	274	0.73%
2021/08/09	0	0.00	3	24.45	24.65	-3	301	-1.00%
2021/07/30	0	0.00	1	24.05	23.95	-1	472	-0.21%
2021/07/09	0	0.00	3	24.00	24.05	-3	620	-0.48%
2021/06/22	0	0.00	1	24.15	24.15	-1	664	-0.15%
2021/06/16	1	24.70	0	0.00	24.65	1	667	0.15%
2021/06/10	6	24.05	0	0.00	24.20	6	655	0.92%
2021/06/09	0	0.00	1	23.95	24.05	-1	652	-0.15%
2021/06/07	3	24.10	2	24.15	24.10	1	651	0.15%
2021/06/03	2	24.00	2	24.05	24.05	0	648	0.00%
2021/06/01	1	24.00	2	23.90	23.95	-1	644	-0.16%
2021/05/28	2	24.10	2	24.05	24.15	0	638	0.00%
2021/05/25	2	24.00	2	23.85	23.90	0	625	0.00%
2021/05/21	0	0.00	1	24.35	23.80	-1	625	-0.16%
2021/05/20	2	23.90	3	23.63	23.65	-1	629	-0.16%
2021/05/17	3	23.47	0	0.00	22.90	3	621	0.48%
2021/05/14	9	24.94	2	26.80	25.00	7	602	1.16%
2021/05/13	11	25.57	20	25.21	25.90	-9	537	-1.68%
2021/05/12	8	23.98	10	24.44	23.55	-2	472	-0.42%
2021/05/11	2	24.40	0	0.00	24.15	2	443	0.45%
2021/05/10	2	24.55	2	24.80	24.65	0	428	0.00%
2021/05/07	1	24.50	4	24.59	24.45	-3	425	-0.71%
2021/05/06	6	24.30	6	24.68	24.40	0	423	0.00%
2021/05/05	0	0.00	3	25.00	24.40	-3	416	-0.72%
2021/05/04	12	25.13	1	25.00	24.60	11	409	2.69%
2021/05/03	13	25.47	23	25.83	25.80	-10	397	-2.52%
2021/04/29	0	0.00	1	25.40	25.75	-1	367	-0.27%
2021/04/22	26	25.25	0	0.00	24.60	26	321	8.08%
2021/04/21	4	25.28	2	25.25	25.20	2	307	0.65%
2021/04/16	0	0.00	1	24.35	24.45	-1	281	-0.36%
2021/04/14	2	24.40	0	0.00	24.15	2	285	0.70%
2021/04/13	2	24.65	1	24.55	24.40	1	287	0.35%
2021/04/12	2	24.85	2	24.75	24.80	0	284	0.00%
2021/04/06	1	24.10	0	0.00	24.35	1	281	0.36%
2021/03/31	1	24.00	0	0.00	24.05	1	277	0.36%
2021/03/26	0	0.00	34	24.05	24.10	-34	271	-12.52%
2021/03/25	0	0.00	1	24.05	24.10	-1	285	-0.35%
2021/03/22	1	23.95	0	0.00	24.15	1	285	0.35%
2021/03/19	1	23.65	0	0.00	23.65	1	273	0.37%
2021/03/09	2	23.10	2	23.15	23.20	0	273	0.00%
2021/03/04	37	23.19	0	0.00	23.05	37	279	13.25%
2021/02/26	0	24.00	0	0.00	23.25	0	286	0.00%
2021/02/24	0	0.00	1	23.35	23.40	-1	282	-0.35%
2021/01/06	2	23.30	0	0.00	23.20	2	233	0.86%
2021/01/05	2	23.70	0	0.00	23.65	2	229	0.87%
2020/12/18	3	23.98	0	0.00	23.95	3	177	1.69%
2020/12/11	0	0.00	4	24.20	24.00	-4	173	-2.31%
2020/12/10	0	0.00	4	24.14	24.10	-4	172	-2.32%
2020/12/09	2	24.30	0	0.00	24.20	2	170	1.17%
2020/12/07	1	24.80	0	0.00	24.65	1	168	0.59%
2020/12/02	1	25.20	0	0.00	25.05	1	169	0.59%
2020/11/30	1	25.45	2	25.45	25.35	-1	172	-0.58%
2020/11/19	0	0.00	1	24.30	24.35	-1	177	-0.56%
2020/11/17	0	0.00	1	24.10	24.10	-1	189	-0.53%
2020/11/16	1	24.50	0	0.00	24.45	1	195	0.51%
2020/10/13	5	24.05	0	0.00	24.15	5	372	1.34%
2020/09/15	2	25.58	0	0.00	25.65	2	705	0.28%
2020/09/10	5	25.90	0	0.00	25.95	5	877	0.57%
2020/09/08	2	25.80	0	0.00	26.05	2	932	0.21%
2020/08/21	0	0.00	2	26.15	26.10	-2	996	-0.20%
2020/08/07	0	0.00	1	28.55	28.80	-1	1,237	-0.08%
2020/08/06	1	28.65	0	0.00	28.25	1	1,231	0.08%
2020/08/05	2	28.85	0	0.00	28.40	2	1,224	0.16%
2020/08/04	0	0.00	15	28.10	28.85	-15	1,221	-1.23%
2020/07/27	5	25.50	0	0.00	25.40	5	1,209	0.41%
2020/07/22	2	27.75	2	27.55	27.35	0	1,200	0.00%
2020/07/21	0	0.00	5	27.10	26.95	-5	1,199	-0.42%
2020/07/20	9	27.06	7	26.92	27.05	2	1,196	0.17%
2020/07/17	1	26.55	0	0.00	26.80	1	1,193	0.08%
2020/07/13	5	28.65	2	29.00	28.55	3	1,159	0.26%
2020/07/10	7	28.82	10	29.22	29.05	-3	1,144	-0.26%
2020/07/09	24	29.04	21	29.25	29.90	3	1,112	0.27%
2020/07/08	13	27.82	3	28.30	28.25	10	1,011	0.99%
2020/07/06	0	0.00	20	26.45	26.45	-20	953	-2.10%
2020/06/22	0	0.00	4	27.50	27.40	-4	916	-0.44%
2020/06/19	5	28.57	1	27.70	27.65	4	914	0.44%
2020/06/18	2	28.00	7	28.51	28.55	-5	889	-0.56%
2020/06/17	1	27.60	8	27.48	27.65	-7	805	-0.87%
2020/06/16	4	26.60	0	0.00	26.20	4	751	0.53%
2020/05/20	0	0.00	10	25.30	24.70	-10	670	-1.49%
2020/05/18	20	26.50	10	26.50	26.15	10	616	1.62%
2020/05/15	2	24.95	2	25.05	25.05	0	501	0.00%
2020/05/08	0	0.00	10	23.50	23.35	-10	445	-2.24%
2020/05/06	10	24.90	5	24.90	24.40	5	427	1.17%
2020/04/27	0	0.00	1	23.60	23.50	-1	427	-0.23%
2020/04/17	5	23.40	0	0.00	23.10	5	420	1.19%
2020/04/16	0	0.00	2	23.10	23.40	-2	417	-0.48%
2020/04/15	0	0.00	1	23.10	23.10	-1	417	-0.24%
2020/04/13	1	22.30	0	0.00	22.30	1	419	0.24%
2020/04/10	1	22.30	0	0.00	22.40	1	424	0.24%
2020/04/08	0	0.00	5	22.65	22.60	-5	426	-1.17%
2020/03/27	0	0.00	3	21.03	20.80	-3	440	-0.68%
2020/03/26	5	20.35	0	0.00	20.75	5	462	1.08%
2020/03/25	0	0.00	1	20.30	20.20	-1	469	-0.21%
2020/03/23	2	18.58	0	0.00	18.80	2	460	0.43%
2020/03/20	0	0.00	4	18.99	18.80	-4	467	-0.86%
2020/03/19	4	17.30	1	17.40	17.30	3	466	0.64%
2020/03/16	0	0.00	1	21.20	20.85	-1	512	-0.20%
2020/03/13	1	21.35	0	0.00	21.10	1	512	0.19%
2020/03/12	2	24.65	0	0.00	23.30	2	552	0.36%
2020/03/11	1	25.40	1	25.70	25.70	0	598	0.00%
2020/03/09	2	26.55	7	26.93	26.20	-5	599	-0.83%
2020/03/06	3	26.00	1	25.85	26.00	2	580	0.34%
2020/03/05	0	0.00	2	25.55	25.50	-2	571	-0.35%
2020/03/04	3	25.22	3	25.50	25.80	0	569	0.00%
2020/02/26	1	24.85	0	0.00	24.70	1	598	0.17%
2020/02/24	0	0.00	6	25.36	25.40	-6	600	-1.00%
2020/02/13	5	25.10	0	0.00	25.05	5	601	0.83%
2020/02/10	1	24.85	0	0.00	24.90	1	645	0.15%
2020/02/05	0	0.00	1	25.60	25.60	-1	661	-0.15%
2020/02/04	1	25.15	0	0.00	24.90	1	658	0.15%
2020/02/03	1	24.25	0	0.00	24.30	1	656	0.15%
2020/01/31	4	25.90	0	0.00	25.75	4	647	0.62%
2020/01/30	3	26.38	3	26.17	26.10	0	640	0.00%
2020/01/17	1	27.30	0	0.00	27.25	1	624	0.16%
2020/01/15	2	27.23	0	0.00	27.20	2	626	0.32%
2020/01/14	0	0.00	1	27.30	27.50	-1	624	-0.16%
2020/01/08	2	27.20	0	0.00	27.10	2	628	0.32%
2020/01/07	0	0.00	0	27.60	27.40	0	626	0.00%
2019/12/25	1	28.60	0	0.00	28.60	1	596	0.17%
2019/12/24	0	0.00	7	28.80	29.00	-7	587	-1.19%
2019/12/23	10	28.65	4	28.61	28.80	6	562	1.07%
2019/12/20	3	28.40	3	28.27	28.00	0	537	0.00%
2019/12/19	0	0.00	2	28.43	28.35	-2	530	-0.38%
2019/12/18	2	28.55	0	0.00	28.50	2	531	0.38%
2019/12/17	0	0.00	0	28.40	28.35	0	530	0.00%
2019/12/16	2	28.35	0	0.00	28.25	2	522	0.38%
2019/12/13	3	28.47	0	0.00	28.40	3	515	0.58%
2019/12/12	1	29.00	12	29.25	28.85	-11	499	-2.20%
2019/12/11	15	29.37	16	29.38	29.30	-1	479	-0.21%
2019/12/10	14	28.61	6	28.53	28.65	8	440	1.82%
2019/12/09	8	28.89	0	0.00	28.70	8	436	1.83%
2019/12/06	1	29.25	3	29.40	29.50	-2	390	-0.51%
2019/11/27	3	28.50	1	28.80	28.20	2	341	0.59%
2019/11/08	0	0.00	2	27.90	27.60	-2	331	-0.60%
2019/11/06	0	0.00	5	28.40	28.80	-5	310	-1.61%
2019/11/05	1	27.70	1	27.80	27.80	0	296	0.00%
2019/10/31	1	27.60	0	0.00	27.55	1	311	0.32%
2019/10/29	0	0.00	1	27.45	27.40	-1	322	-0.31%
2019/10/01	1	27.15	0	0.00	27.15	1	431	0.23%
2019/09/25	1	27.50	0	0.00	27.45	1	432	0.23%
2019/09/24	5	27.88	0	0.00	27.80	5	435	1.15%
2019/09/12	1	27.10	0	0.00	27.05	1	446	0.22%
2019/09/11	4	27.04	0	0.00	27.00	4	450	0.89%
2019/09/09	1	27.65	0	0.00	27.60	1	441	0.23%
2019/09/05	1	27.70	0	0.00	27.70	1	445	0.22%
2019/08/19	5	27.65	0	0.00	28.00	5	522	0.96%
2019/08/16	1	27.60	0	0.00	28.00	1	531	0.19%
2019/07/31	1	29.85	5	29.80	29.90	-4	571	-0.70%
2019/07/30	0	0.00	5	30.10	30.20	-5	565	-0.88%
2019/07/25	0	0.00	4	31.20	31.25	-4	548	-0.73%
2019/07/24	1	31.90	0	0.00	31.65	1	542	0.18%
2019/07/22	1	32.05	0	0.00	32.10	1	542	0.18%
2019/07/19	0	0.00	2	32.95	32.35	-2	543	-0.37%
2019/07/18	2	33.00	0	0.00	32.85	2	530	0.38%
2019/07/11	0	0.00	1	31.90	31.75	-1	549	-0.18%
2019/07/08	1	32.20	0	0.00	31.60	1	569	0.18%
2019/07/04	1	31.25	1	31.25	31.25	0	590	0.00%
2019/07/02	0	0.00	5	31.25	31.45	-5	615	-0.81%
2019/07/01	0	0.00	5	31.00	31.00	-5	618	-0.81%
2019/06/26	10	31.25	0	0.00	31.15	10	650	1.54%
2019/06/19	0	0.00	1	31.25	31.15	-1	687	-0.15%
2019/05/21	0	0.00	1	33.10	33.60	-1	1,022	-0.10%
2019/05/06	0	0.00	1	31.10	30.90	-1	1,221	-0.08%
2019/04/26	0	0.00	1	31.60	31.45	-1	1,252	-0.08%
2019/04/22	0	0.00	1	32.25	32.40	-1	1,257	-0.08%
2019/04/19	2	31.20	2	31.35	31.65	0	1,246	0.00%
2019/04/18	1	31.20	0	0.00	30.85	1	1,241	0.08%
2019/04/12	1	32.20	0	0.00	32.15	1	1,265	0.08%
2019/04/11	1	32.90	0	0.00	32.80	1	1,272	0.08%
2019/04/08	3	34.40	0	0.00	34.45	3	1,246	0.24%
2019/04/02	1	33.20	2	33.55	33.60	-1	1,258	-0.08%
2019/04/01	4	33.23	0	0.00	33.15	4	1,263	0.32%
2019/03/28	1	34.75	0	0.00	34.35	1	1,275	0.08%
2019/03/27	0	0.00	1	35.20	35.00	-1	1,373	-0.07%
2019/03/25	1	33.45	3	34.00	33.90	-2	1,461	-0.14%
2019/03/22	6	34.89	0	34.90	34.90	6	1,452	0.41%
2019/03/21	1	34.80	4	35.10	35.20	-3	1,443	-0.21%
2019/03/20	2	34.90	0	0.00	34.85	2	1,436	0.14%
2019/03/19	0	0.00	2	34.70	35.05	-2	1,427	-0.14%
2019/03/18	2	35.53	0	0.00	34.55	2	1,416	0.14%
2019/03/15	0	0.00	1	37.05	36.60	-1	1,362	-0.07%
2019/03/07	1	36.85	5	36.50	36.45	-4	1,252	-0.32%
2019/03/05	1	36.60	2	37.15	36.75	-1	1,222	-0.08%
2019/03/04	4	37.70	0	0.00	37.90	4	1,189	0.34%
2019/02/26	3	37.48	0	0.00	36.70	3	1,139	0.26%
2019/02/25	5	35.82	1	36.00	37.10	4	1,063	0.38%
2019/02/22	1	35.40	0	0.00	35.65	1	1,015	0.10%
2019/02/20	0	0.00	5	34.55	34.80	-5	957	-0.52%
2019/02/19	0	0.00	1	34.40	34.45	-1	937	-0.11%
2019/02/18	5	34.95	9	34.90	34.95	-4	914	-0.44%
2019/02/15	1	34.40	3	34.40	34.35	-2	883	-0.23%
2019/02/14	0	0.00	1	34.00	34.00	-1	842	-0.12%
2019/02/13	1	33.50	42	33.56	33.80	-41	810	-5.06%
2019/02/12	52	33.55	8	33.43	33.20	44	779	5.65%
2019/02/11	8	31.58	1	32.20	32.25	7	709	0.99%
2019/01/28	1	30.80	0	0.00	30.90	1	678	0.15%
2019/01/25	0	0.00	3	31.20	31.05	-3	671	-0.45%
2019/01/24	0	0.00	4	30.98	31.00	-4	657	-0.61%
2019/01/23	0	0.00	6	31.25	30.60	-6	645	-0.93%
2019/01/18	3	30.20	0	0.00	29.85	3	612	0.49%
2019/01/17	1	30.00	0	0.00	29.90	1	612	0.16%
2019/01/16	3	29.70	0	0.00	29.50	3	607	0.49%
2019/01/15	3	30.15	0	0.00	29.85	3	603	0.50%
2019/01/10	3	30.75	0	0.00	30.65	3	602	0.50%
2019/01/03	1	30.45	0	0.00	30.55	1	553	0.18%
2018/12/28	4	29.55	0	0.00	29.70	4	532	0.75%
2018/12/24	1	30.75	1	30.90	30.80	0	495	0.00%
2018/12/21	6	30.68	4	30.84	30.80	2	471	0.42%
2018/12/20	13	32.10	13	32.34	31.75	0	431	0.00%
2018/12/19	32	31.56	32	31.38	31.15	0	324	0.00%
2018/12/18	5	29.06	6	29.23	29.15	-1	230	-0.43%
2018/12/17	2	28.78	3	28.75	28.65	-1	214	-0.47%
2018/12/10	2	27.80	0	0.00	27.70	2	234	0.85%
2018/12/03	5	28.45	7	28.49	28.40	-2	260	-0.77%
2018/11/30	0	0.00	2	28.10	28.35	-2	259	-0.77%
2018/11/27	1	28.00	0	0.00	27.95	1	252	0.40%
2018/11/22	0	0.00	5	28.02	27.90	-5	253	-1.97%
2018/11/21	1	27.85	0	0.00	27.85	1	252	0.40%
2018/11/19	3	27.90	5	28.05	28.00	-2	251	-0.80%
2018/11/16	0	0.00	1	28.15	27.75	-1	248	-0.40%
2018/11/15	0	0.00	1	28.10	27.95	-1	248	-0.40%
2018/11/14	3	27.83	5	28.00	28.05	-2	247	-0.81%
2018/11/13	1	27.35	0	0.00	27.45	1	242	0.41%
2018/11/08	0	0.00	1	27.25	27.20	-1	242	-0.41%
2018/11/02	5	27.10	0	0.00	27.10	5	255	1.96%
2018/10/31	1	27.00	0	0.00	26.95	1	258	0.39%
2018/10/23	0	0.00	1	28.40	28.50	-1	264	-0.38%
2018/10/22	1	28.20	6	28.23	28.25	-5	259	-1.92%
2018/10/19	1	27.65	0	0.00	27.60	1	258	0.39%
2018/10/16	5	26.90	1	27.15	26.95	4	248	1.61%
2018/10/15	1	26.85	0	0.00	26.85	1	247	0.40%
2018/10/05	5	28.90	5	28.80	28.80	0	222	0.00%
2018/10/02	2	29.10	0	0.00	29.05	2	228	0.88%
2018/09/17	1	29.45	1	29.45	29.45	0	249	0.00%
2018/09/14	0	0.00	1	29.05	28.85	-1	247	-0.40%
2018/09/13	1	28.60	1	28.55	28.70	0	240	0.00%
2018/07/03	0	0.00	2	28.65	28.65	-2	526	-0.38%
2018/06/26	0	0.00	5	28.55	28.55	-5	640	-0.78%
2018/06/22	5	28.90	0	0.00	29.20	5	632	0.79%
2018/06/19	1	28.95	1	28.90	28.90	0	623	0.00%
2018/06/15	1	29.70	0	0.00	29.50	1	612	0.16%
2018/06/14	2	29.90	0	0.00	29.75	2	602	0.33%
2018/06/11	1	30.25	1	30.65	30.20	0	603	0.00%
2018/05/18	1	29.90	0	0.00	30.00	1	553	0.18%
2018/04/27	1	29.95	0	0.00	30.00	1	521	0.19%
2018/04/26	0	0.00	2	29.95	30.00	-2	521	-0.38%
2018/04/24	1	31.10	0	0.00	31.15	1	511	0.20%
2018/04/11	3	32.40	1	32.75	32.50	2	459	0.44%
2018/04/02	1	33.25	5	33.15	33.25	-4	400	-1.00%
2018/03/29	7	33.31	2	33.50	33.85	5	327	1.53%
2018/03/28	1	30.90	0	0.00	30.80	1	283	0.35%
2018/03/13	2	30.60	0	0.00	30.60	2	230	0.87%
2018/03/09	1	30.10	0	0.00	29.90	1	219	0.45%
2018/02/06	0	0.00	1	29.50	29.10	-1	205	-0.49%
2018/02/05	1	30.90	0	0.00	30.80	1	200	0.50%
2018/01/16	0	0.00	0	33.30	33.35	0	184	0.00%