喬山 (1736)-國票-九鼎券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
189.5
漲跌
▲11.0
漲幅
+6.16%
成交量
1,266張
產業
上市運動休閒
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	6	190.67	189.50	-6	1,030	-0.58%
2025/01/21	5	179.00	0	0.00	178.50	5	1,016	0.49%
2025/01/17	1	189.00	0	0.00	187.50	1	1,021	0.10%
2024/12/17	0	0.00	14	185.07	179.00	-14	1,194	-1.17%
2024/12/16	14	202.00	0	0.00	193.50	14	1,184	1.18%
2024/12/11	0	0.00	1	190.00	193.00	-1	1,150	-0.09%
2024/12/06	2	191.50	2	186.75	186.00	0	1,145	0.00%
2024/12/05	0	0.00	1	181.00	190.00	-1	1,135	-0.09%
2024/12/04	1	179.50	0	0.00	184.50	1	1,105	0.09%
2024/12/03	0	0.00	1	170.50	170.50	-1	1,069	-0.09%
2024/11/28	0	0.00	5	154.00	154.50	-5	1,050	-0.48%
2024/11/27	5	151.00	0	0.00	150.50	5	1,050	0.48%
2024/11/22	0	0.00	5	154.50	152.00	-5	1,063	-0.47%
2024/11/21	5	144.00	0	0.00	144.00	5	1,072	0.47%
2024/11/12	0	0.00	0.4	142.00	138.50	-0.4	1,141	-0.04%
2024/11/11	1	160.50	0	0.00	153.50	1	1,123	0.09%
2024/11/06	1	175.50	1	171.50	173.00	0	1,124	0.00%
2024/11/04	0	0.00	9	173.00	173.00	-9	1,120	-0.80%
2024/10/29	0	0.00	1	151.00	153.50	-1	1,090	-0.09%
2024/10/25	2	154.25	2	153.50	152.50	0	1,099	0.00%
2024/10/24	2	147.75	2	148.75	152.50	0	1,101	0.00%
2024/10/23	1	153.00	2	152.00	150.50	-1	1,102	-0.09%
2024/10/21	3	148.50	1	150.00	149.00	2	1,124	0.18%
2024/10/18	0	0.00	3	149.50	150.50	-3	1,152	-0.26%
2024/10/17	1	148.50	6	148.67	148.50	-5	1,168	-0.43%
2024/10/16	2	144.25	1	144.00	144.00	1	1,200	0.08%
2024/10/15	10	146.45	0	0.00	144.50	10	1,224	0.82%
2024/10/14	1	150.50	0	0.00	150.00	1	1,226	0.08%
2024/10/07	5	161.00	0	0.00	162.00	5	1,330	0.38%
2024/10/01	0	0.00	1	157.50	151.50	-1	1,304	-0.08%
2024/09/27	2	150.00	1	149.50	149.50	1	1,241	0.08%
2024/09/26	0.3	140.91	1	146.50	147.00	-0.7	1,197	-0.06%
2024/09/25	0.2	134.00	0	0.00	134.00	0.2	1,168	0.01%
2024/09/18	2	125.00	2	125.25	123.00	0	1,159	0.00%
2024/09/11	1	122.50	1	123.50	123.00	0	1,164	0.00%
2024/09/10	1	125.50	1	122.50	122.00	0	1,158	0.00%
2024/09/04	0	0.00	1	118.50	117.00	-1	1,140	-0.09%
2024/08/30	0	0.00	1	122.50	123.00	-1	1,130	-0.09%
2024/08/28	2	124.00	2	125.00	124.50	0	1,139	0.00%
2024/08/27	0	0.00	1	123.00	122.50	-1	1,155	-0.09%
2024/08/26	2	121.50	0	0.00	119.50	2	1,157	0.17%
2024/08/23	0	0.00	1	125.50	128.50	-1	1,150	-0.09%
2024/08/21	3	122.17	3	125.67	121.50	0	1,137	0.00%
2024/08/20	1	122.50	1	121.00	122.50	0	1,126	0.00%
2024/08/16	6	114.17	15	112.17	113.00	-9	1,102	-0.82%
2024/08/15	0	0.00	1	107.50	113.00	-1	1,092	-0.09%
2024/08/14	0	0.00	1	104.50	103.00	-1	1,092	-0.09%
2024/08/13	11	101.00	0	0.00	102.50	11	1,109	0.99%
2024/08/12	2	105.25	0	0.00	105.00	2	1,165	0.17%
2024/08/08	0	0.00	1	103.50	108.50	-1	1,180	-0.08%
2024/08/07	0	0.00	5	111.00	107.50	-5	1,201	-0.42%
2024/07/26	0	0.00	1	110.50	114.50	-1	1,380	-0.07%
2024/07/23	1	116.00	1	116.00	114.50	0	1,425	0.00%
2024/07/19	1	119.50	1	119.00	119.00	0	1,494	0.00%
2024/07/18	0	0.00	1	113.00	116.00	-1	1,498	-0.07%
2024/07/17	1	112.00	3	116.33	112.50	-2	1,486	-0.13%
2024/07/15	0	0.00	1	108.00	107.00	-1	1,440	-0.07%
2024/07/11	3	105.50	2	107.00	107.50	1	1,444	0.07%
2024/07/10	0	0.00	6.9	100.69	105.50	-6.9	1,437	-0.48%
2024/07/09	0	0.00	1	96.00	96.10	-1	1,404	-0.07%
2024/07/08	0	0.00	3	94.50	94.00	-3	1,429	-0.21%
2024/07/01	0	0.00	1	90.10	90.70	-1	1,663	-0.06%
2024/06/28	1	88.60	1	89.80	88.80	0	1,649	0.00%
2024/06/27	1	85.10	0	0.00	85.30	1	1,631	0.06%
2024/06/19	0	0.00	1	85.30	85.50	-1	1,623	-0.06%
2024/06/17	1	86.80	0	0.00	87.10	1	1,617	0.06%
2024/06/07	1	90.60	0	0.00	89.90	1	1,616	0.06%
2024/06/04	0	0.00	1	93.70	93.60	-1	1,670	-0.06%
2024/06/03	1	91.60	0	0.00	92.40	1	1,687	0.06%
2024/05/31	10	92.45	4	91.58	91.60	6	1,711	0.35%
2024/05/23	4	91.15	0	0.00	90.10	4	1,651	0.24%
2024/05/22	1	92.10	0	0.00	92.30	1	1,635	0.06%
2024/05/17	4	96.53	1	95.70	94.00	3	1,588	0.19%
2024/05/16	0	0.00	2.4	96.43	97.90	-2.4	1,564	-0.15%
2024/05/15	0	0.00	2	90.10	91.20	-2	1,497	-0.13%
2024/05/14	0	0.00	1	92.10	89.90	-1	1,477	-0.07%
2024/05/10	0	0.00	3	92.60	92.10	-3	1,417	-0.21%
2024/05/08	2	88.40	2.4	90.52	92.40	-0.4	1,339	-0.03%
2024/05/06	1	86.80	1	86.10	84.60	0	1,230	0.00%
2024/05/03	0	0.00	1	84.30	85.50	-1	1,202	-0.08%
2024/04/30	2	83.70	10	82.83	83.40	-8	1,137	-0.70%
2024/04/26	2	80.90	8	81.84	82.20	-6	1,071	-0.56%
2024/04/25	0	0.00	3	80.60	80.60	-3	1,014	-0.30%
2024/04/24	0	0.00	4	80.00	78.60	-4	945	-0.42%
2024/04/18	5	77.50	5	77.70	76.90	0	890	0.00%
2024/04/17	10	76.65	9	77.12	77.80	1	875	0.11%
2024/04/16	0	0.00	1	74.80	74.40	-1	861	-0.12%
2024/04/15	18	79.38	14	77.71	77.60	4	842	0.47%
2024/04/12	2	79.55	0	0.00	80.20	2	802	0.25%
2024/04/11	1	78.00	5	78.18	80.40	-4	753	-0.53%
2024/04/09	0	0.00	2	75.40	77.10	-2	579	-0.34%
2024/03/25	0	0.00	1	70.30	70.00	-1	446	-0.22%
2024/03/22	1	69.00	0	0.00	68.80	1	444	0.22%
2024/03/19	0	0.00	0	72.50	72.60	0	441	-0.01%
2024/03/14	0	0.00	2	74.00	72.30	-2	433	-0.46%
2024/03/12	0	0.00	0.5	73.10	73.40	-0.5	425	-0.12%
2024/03/11	0	0.00	1	75.10	73.60	-1	419	-0.24%
2024/03/05	0.5	68.80	1	67.20	70.10	-0.5	309	-0.16%
2024/02/27	0	0.00	0	66.30	65.30	0	292	-0.01%
2024/02/26	0	0.00	3	66.20	66.30	-3	293	-1.02%
2024/02/23	0	0.00	7	65.76	65.30	-7	295	-2.37%
2024/02/22	0	0.00	2	66.35	66.20	-2	301	-0.66%
2024/02/21	0	0.00	1	65.90	65.80	-1	307	-0.33%
2024/02/15	0	0.00	9	63.87	64.10	-9	342	-2.63%